Vanguard xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 1.455.989 | $ 4.756,02 | N/A |
| 2026-07-08 | $ 1.441.203 | $ 6.949,95 | $ 374,30 |
| 2026-07-07 | $ 1.436.581 | $ 6.306,63 | $ 373,09 |
| 2026-07-06 | $ 1.442.284 | $ 6.572,33 | $ 374,58 |
| 2026-07-05 | $ 1.429.040 | $ 72,37 | $ 371,15 |
| 2026-07-04 | $ 1.433.752 | $ 223,05 | $ 372,38 |
| 2026-07-03 | $ 1.439.171 | $ 2.019,19 | $ 373,79 |
| 2026-07-02 | $ 1.438.509 | $ 7.846,31 | $ 373,61 |
| 2026-07-01 | $ 1.422.450 | $ 12.147,39 | $ 369,95 |
| 2026-06-30 | $ 1.443.885 | $ 5.230,27 | $ 375,26 |
| 2026-06-29 | $ 1.422.521 | $ 8.764,12 | $ 369,71 |
| 2026-06-28 | $ 1.411.669 | $ 28,62 | $ 366,89 |
| 2026-06-27 | $ 1.411.608 | $ 164,73 | $ 366,87 |
| 2026-06-26 | $ 1.420.699 | $ 37.737 | $ 369,23 |
| 2026-06-25 | $ 1.436.350 | $ 1.792,90 | $ 365,11 |
| 2026-06-24 | $ 1.408.336 | $ 6.837,98 | $ 359,24 |
| 2026-06-23 | $ 1.449.246 | $ 2.208,10 | $ 371,38 |
| 2026-06-22 | $ 1.403.550 | $ 3.298,51 | $ 362,62 |
| 2026-06-21 | $ 1.445.222 | $ 1,12 | $ 373,38 |
| 2026-06-20 | $ 1.681.790 | $ 6,38 | $ 434,50 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
