Venus ETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 48,94 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 49,64 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,22 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,19 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,04 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 51,56 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,66 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,69 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,52 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,96 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 51,40 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 50,88 |
| 2026-10-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,57 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 51,48 |
| 2026-10-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 53,38 |
| 2026-10-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,78 |
| 2026-10-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,34 |
| 2026-10-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 52,05 |
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 54,18 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
