Venus XRP Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03090548 |
| 2026-10-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03110264 |
| 2026-10-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03136146 |
| 2026-10-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03067145 |
| 2026-10-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03066373 |
| 2026-10-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03083794 |
| 2026-09-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03071957 |
| 2026-09-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03073745 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03088317 |
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03133504 |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03154003 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03237909 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03164874 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03095596 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03243786 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,03157304 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02909148 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02911992 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,02882020 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
