Verathos Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 1.629.601 | $ 75.902 | N/A |
| 2026-06-27 | $ 1.778.816 | $ 115.623 | $ 3,74 |
| 2026-06-26 | $ 1.666.869 | $ 206.704 | $ 4,08 |
| 2026-06-25 | $ 1.580.352 | $ 527.105 | $ 3,86 |
| 2026-06-24 | $ 1.413.155 | $ 216.203 | $ 3,73 |
| 2026-06-23 | $ 1.398.007 | $ 310.725 | $ 3,40 |
| 2026-06-22 | $ 1.441.365 | $ 103.264 | $ 3,42 |
| 2026-06-21 | $ 1.288.216 | $ 57.077 | $ 3,60 |
| 2026-06-20 | $ 1.291.990 | $ 24.898 | $ 3,28 |
| 2026-06-19 | $ 1.323.645 | $ 85.459 | $ 3,36 |
| 2026-06-18 | $ 1.428.425 | $ 313.424 | $ 3,51 |
| 2026-06-17 | $ 1.381.985 | $ 198.095 | $ 3,88 |
| 2026-06-16 | $ 1.395.241 | $ 536.028 | $ 3,82 |
| 2026-06-15 | $ 1.585.385 | $ 69.751 | $ 3,95 |
| 2026-06-14 | $ 1.514.166 | $ 108.967 | $ 4,54 |
| 2026-06-13 | $ 1.173.514 | $ 94.543 | $ 4,47 |
| 2026-06-12 | $ 1.087.469 | $ 80.898 | $ 3,56 |
| 2026-06-11 | $ 1.093.755 | $ 410.775 | $ 3,38 |
| 2026-06-10 | $ 982.708 | $ 80.228 | $ 3,49 |
| 2026-06-09 | $ 964.070 | $ 102.775 | $ 3,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
