Verified Emeralds Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 9.167.243 | $ 97.308 | N/A |
| 2026-07-09 | $ 9.544.795 | $ 86.613 | $ 3,82 |
| 2026-07-08 | $ 9.442.888 | $ 147.923 | $ 3,78 |
| 2026-07-07 | $ 8.821.093 | $ 140.566 | $ 3,53 |
| 2026-07-06 | $ 9.271.799 | $ 94.580 | $ 3,71 |
| 2026-07-05 | $ 10.988.563 | $ 138.259 | $ 4,40 |
| 2026-07-04 | $ 10.986.346 | $ 143.993 | $ 4,39 |
| 2026-07-03 | $ 10.971.901 | $ 137.139 | $ 4,39 |
| 2026-07-02 | $ 11.427.534 | $ 136.640 | $ 4,57 |
| 2026-07-01 | $ 11.377.297 | $ 144.968 | $ 4,55 |
| 2026-06-30 | $ 11.629.208 | $ 133.679 | $ 4,65 |
| 2026-06-29 | $ 11.385.358 | $ 154.329 | $ 4,55 |
| 2026-06-28 | $ 11.440.275 | $ 316.929 | $ 4,58 |
| 2026-06-27 | $ 11.855.972 | $ 250.877 | $ 4,74 |
| 2026-06-26 | $ 11.792.917 | $ 442.366 | $ 4,72 |
| 2026-06-25 | $ 11.638.947 | $ 253.354 | $ 4,66 |
| 2026-06-24 | $ 12.328.637 | $ 343.423 | $ 4,93 |
| 2026-06-23 | $ 12.427.432 | $ 542.372 | $ 4,97 |
| 2026-06-22 | $ 12.116.260 | $ 658.994 | $ 4,85 |
| 2026-06-21 | $ 12.416.486 | $ 678.497 | $ 4,97 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
