Verus Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 47.734.439 | $ 1.327,51 | N/A |
| 2026-07-14 | $ 47.666.684 | $ 1.228,94 | $ 0,591659 |
| 2026-07-13 | $ 46.848.549 | $ 117,02 | $ 0,581535 |
| 2026-07-12 | $ 48.478.803 | $ 9.307,32 | $ 0,601802 |
| 2026-07-11 | $ 48.356.392 | $ 8.397,73 | $ 0,600314 |
| 2026-07-10 | $ 45.675.376 | $ 1.595,68 | $ 0,567060 |
| 2026-07-09 | $ 57.773.150 | $ 3.560,57 | $ 0,717292 |
| 2026-07-08 | $ 33.056.688 | $ 511,12 | $ 0,410442 |
| 2026-07-07 | $ 32.143.303 | $ 145,94 | $ 0,399121 |
| 2026-07-06 | $ 34.162.921 | $ 295,68 | $ 0,424221 |
| 2026-07-05 | $ 31.118.564 | $ 688,48 | $ 0,386437 |
| 2026-07-04 | $ 32.267.122 | $ 69,64 | $ 0,400721 |
| 2026-07-03 | $ 33.623.537 | $ 1.901,69 | $ 0,417588 |
| 2026-07-02 | $ 25.277.152 | $ 7.046,71 | $ 0,313946 |
| 2026-07-01 | $ 30.118.079 | $ 3.772,01 | $ 0,374092 |
| 2026-06-30 | $ 28.342.330 | $ 167,96 | $ 0,352054 |
| 2026-06-29 | $ 29.535.568 | $ 326,51 | $ 0,366895 |
| 2026-06-28 | $ 28.654.064 | $ 2.699,47 | $ 0,355965 |
| 2026-06-27 | $ 28.706.741 | $ 1.633,99 | $ 0,356637 |
| 2026-06-26 | $ 29.168.159 | $ 1.352,93 | $ 0,362387 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
