ViciCoin Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 2.184.504 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 1.273.989 | $ 18,26 |
| 2026-09-10 | $ 0,000000000000000000 | $ 988.561 | $ 18,41 |
| 2026-09-09 | $ 0,000000000000000000 | $ 477.789 | $ 18,51 |
| 2026-09-08 | $ 0,000000000000000000 | $ 296.952 | $ 18,59 |
| 2026-09-07 | $ 0,000000000000000000 | $ 161.930 | $ 18,83 |
| 2026-09-06 | $ 0,000000000000000000 | $ 284.223 | $ 18,89 |
| 2026-09-05 | $ 0,000000000000000000 | $ 272.199 | $ 18,86 |
| 2026-09-04 | $ 0,000000000000000000 | $ 382.919 | $ 18,66 |
| 2026-09-03 | $ 0,000000000000000000 | $ 337.399 | $ 18,92 |
| 2026-09-02 | $ 0,000000000000000000 | $ 382.819 | $ 18,88 |
| 2026-09-01 | $ 0,000000000000000000 | $ 319.995 | $ 18,85 |
| 2026-08-31 | $ 0,000000000000000000 | $ 359.075 | $ 19,04 |
| 2026-08-30 | $ 0,000000000000000000 | $ 143.445 | $ 18,91 |
| 2026-08-29 | $ 0,000000000000000000 | $ 419.534 | $ 19,31 |
| 2026-08-28 | $ 0,000000000000000000 | $ 403.069 | $ 19,20 |
| 2026-08-27 | $ 0,000000000000000000 | $ 530.574 | $ 19,31 |
| 2026-08-26 | $ 0,000000000000000000 | $ 284.761 | $ 19,41 |
| 2026-08-25 | $ 0,000000000000000000 | $ 348.560 | $ 18,06 |
| 2026-08-24 | $ 0,000000000000000000 | $ 277.723 | $ 18,00 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
