Vidaio Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 4.692.518 | $ 138.081 | N/A |
| 2026-11-08 | $ 4.840.210 | $ 165.216 | $ 0,919595 |
| 2026-11-07 | $ 4.786.834 | $ 496.458 | $ 0,949987 |
| 2026-11-06 | $ 4.737.815 | $ 386.697 | $ 0,940964 |
| 2026-11-05 | $ 5.471.039 | $ 495.279 | $ 0,932780 |
| 2026-11-04 | $ 5.388.344 | $ 467.163 | $ 1,079 |
| 2026-11-03 | $ 5.229.313 | $ 389.372 | $ 1,064 |
| 2026-11-02 | $ 5.288.442 | $ 145.334 | $ 1,034 |
| 2026-11-01 | $ 5.186.052 | $ 353.497 | $ 1,048 |
| 2026-10-31 | $ 5.168.591 | $ 318.571 | $ 1,029 |
| 2026-10-30 | $ 5.255.124 | $ 354.594 | $ 1,027 |
| 2026-10-29 | $ 5.868.747 | $ 247.775 | $ 1,046 |
| 2026-10-28 | $ 5.849.493 | $ 117.844 | $ 1,17 |
| 2026-10-27 | $ 5.782.761 | $ 539.894 | $ 1,17 |
| 2026-10-26 | $ 5.920.113 | $ 242.687 | $ 1,16 |
| 2026-10-25 | $ 5.683.822 | $ 567.292 | $ 1,19 |
| 2026-10-24 | $ 5.836.357 | $ 909.459 | $ 1,14 |
| 2026-10-23 | $ 6.202.077 | $ 382.690 | $ 1,17 |
| 2026-10-22 | $ 7.087.680 | $ 652.417 | $ 1,25 |
| 2026-10-21 | $ 7.372.078 | $ 657.605 | $ 1,43 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
