Virtuals Protocol Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 346.862.650 | $ 47.969.876 | N/A |
| 2026-06-26 | $ 343.988.411 | $ 51.525.868 | $ 0,527893 |
| 2026-06-25 | $ 362.283.962 | $ 52.449.101 | $ 0,523288 |
| 2026-06-24 | $ 376.546.154 | $ 38.237.475 | $ 0,551416 |
| 2026-06-23 | $ 384.818.802 | $ 45.229.617 | $ 0,574504 |
| 2026-06-22 | $ 383.946.500 | $ 33.560.157 | $ 0,585651 |
| 2026-06-21 | $ 398.575.170 | $ 43.430.249 | $ 0,584261 |
| 2026-06-20 | $ 401.906.108 | $ 53.578.637 | $ 0,607910 |
| 2026-06-19 | $ 392.242.267 | $ 63.524.721 | $ 0,612319 |
| 2026-06-18 | $ 397.138.607 | $ 65.196.059 | $ 0,597713 |
| 2026-06-17 | $ 410.802.832 | $ 63.099.809 | $ 0,605510 |
| 2026-06-16 | $ 416.666.774 | $ 91.142.009 | $ 0,624914 |
| 2026-06-15 | $ 420.898.398 | $ 63.535.825 | $ 0,634016 |
| 2026-06-14 | $ 422.168.114 | $ 72.419.659 | $ 0,640562 |
| 2026-06-13 | $ 396.428.348 | $ 89.943.580 | $ 0,642612 |
| 2026-06-12 | $ 384.566.256 | $ 69.049.442 | $ 0,603828 |
| 2026-06-11 | $ 355.747.909 | $ 71.619.324 | $ 0,585621 |
| 2026-06-10 | $ 373.561.165 | $ 79.114.709 | $ 0,542075 |
| 2026-06-09 | $ 381.377.304 | $ 90.810.912 | $ 0,569176 |
| 2026-06-08 | $ 377.495.599 | $ 75.930.455 | $ 0,580389 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
