Virtuals Protocol Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-16 | $ 448.340.364 | $ 67.474.921 | N/A |
| 2026-10-15 | $ 444.434.534 | $ 43.842.974 | $ 0,680969 |
| 2026-10-14 | $ 463.723.620 | $ 57.396.114 | $ 0,675037 |
| 2026-10-13 | $ 452.063.667 | $ 58.637.687 | $ 0,704334 |
| 2026-10-12 | $ 491.481.194 | $ 42.612.967 | $ 0,686624 |
| 2026-10-11 | $ 486.509.565 | $ 43.918.131 | $ 0,746494 |
| 2026-10-10 | $ 479.688.534 | $ 58.608.148 | $ 0,738943 |
| 2026-10-09 | $ 466.564.302 | $ 93.235.431 | $ 0,728583 |
| 2026-10-08 | $ 510.594.721 | $ 96.112.664 | $ 0,708649 |
| 2026-10-07 | $ 529.666.911 | $ 62.142.468 | $ 0,775525 |
| 2026-10-06 | $ 564.927.901 | $ 118.313.937 | $ 0,804493 |
| 2026-10-05 | $ 554.999.752 | $ 98.111.795 | $ 0,858050 |
| 2026-10-04 | $ 525.746.655 | $ 54.349.884 | $ 0,842970 |
| 2026-10-03 | $ 500.597.140 | $ 90.900.903 | $ 0,798539 |
| 2026-10-02 | $ 515.242.400 | $ 75.725.072 | $ 0,760340 |
| 2026-10-01 | $ 529.671.045 | $ 99.990.835 | $ 0,782584 |
| 2026-09-30 | $ 508.113.402 | $ 109.975.306 | $ 0,804499 |
| 2026-09-29 | $ 544.643.928 | $ 167.627.560 | $ 0,771756 |
| 2026-09-28 | $ 553.379.437 | $ 94.400.194 | $ 0,827241 |
| 2026-09-27 | $ 521.184.166 | $ 76.797.442 | $ 0,840509 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
