Virtual Tourist Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 6,53 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 6,53 | $ 0,00121386 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,93 | $ 0,00099709 |
| 2026-07-04 | $ 0,000000000000000000 | $ 15,86 | $ 0,00099712 |
| 2026-07-03 | $ 0,000000000000000000 | $ 33.381 | $ 0,00094519 |
| 2026-07-02 | $ 0,000000000000000000 | $ 32.385 | $ 0,00094604 |
| 2026-07-01 | $ 0,000000000000000000 | $ 30.814 | $ 0,00093613 |
| 2026-06-30 | $ 0,000000000000000000 | $ 34.884 | $ 0,00094313 |
| 2026-06-29 | $ 0,000000000000000000 | $ 32.458 | $ 0,00094713 |
| 2026-06-28 | $ 0,000000000000000000 | $ 33.043 | $ 0,00094595 |
| 2026-06-27 | $ 0,000000000000000000 | $ 35.689 | $ 0,00094880 |
| 2026-06-26 | $ 0,000000000000000000 | $ 30.134 | $ 0,00094844 |
| 2026-06-25 | $ 0,000000000000000000 | $ 32.108 | $ 0,00128019 |
| 2026-06-24 | $ 0,000000000000000000 | $ 33.139 | $ 0,00123796 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18.973,55 | $ 0,00128094 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.966,78 | $ 0,00119612 |
| 2026-06-21 | $ 0,000000000000000000 | $ 7.805,00 | $ 0,00125224 |
| 2026-06-20 | $ 0,000000000000000000 | $ 39.995 | $ 0,00114645 |
| 2026-06-19 | $ 0,000000000000000000 | $ 39.074 | $ 0,00114471 |
| 2026-06-18 | $ 0,000000000000000000 | $ 40.924 | $ 0,00114833 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
