Vita Inu Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 886.634 | $ 218.793 | N/A |
| 2026-07-13 | $ 896.115 | $ 192.162 | $ 0,000000001002 |
| 2026-07-12 | $ 906.150 | $ 129.473 | $ 0,000000001013 |
| 2026-07-11 | $ 972.792 | $ 123.949 | $ 0,000000001088 |
| 2026-07-10 | $ 945.376 | $ 132.627 | $ 0,000000001057 |
| 2026-07-09 | $ 958.333 | $ 125.646 | $ 0,000000001071 |
| 2026-07-08 | $ 1.039.315 | $ 328.193 | $ 0,000000001162 |
| 2026-07-07 | $ 948.886 | $ 209.094 | $ 0,000000001061 |
| 2026-07-06 | $ 996.721 | $ 410.203 | $ 0,000000001114 |
| 2026-07-05 | $ 1.067.332 | $ 1.294.368 | $ 0,000000001193 |
| 2026-07-04 | $ 782.473 | $ 254.200 | $ 0,000000000874724 |
| 2026-07-03 | $ 762.259 | $ 132.567 | $ 0,000000000852076 |
| 2026-07-02 | $ 730.474 | $ 205.539 | $ 0,000000000816514 |
| 2026-07-01 | $ 774.079 | $ 205.784 | $ 0,000000000865236 |
| 2026-06-30 | $ 764.080 | $ 262.048 | $ 0,000000000854059 |
| 2026-06-29 | $ 938.449 | $ 177.664 | $ 0,000000001049 |
| 2026-06-28 | $ 942.945 | $ 208.352 | $ 0,000000001054 |
| 2026-06-27 | $ 920.575 | $ 221.730 | $ 0,000000001029 |
| 2026-06-26 | $ 903.080 | $ 266.442 | $ 0,000000001009 |
| 2026-06-25 | $ 906.563 | $ 207.192 | $ 0,000000001013 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
