VNX Gold Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 5.839.228 | $ 21.838 | N/A |
| 2026-07-09 | $ 5.842.369 | $ 27.115 | $ 132,48 |
| 2026-07-08 | $ 5.868.596 | $ 11.680,20 | $ 133,07 |
| 2026-07-07 | $ 5.899.716 | $ 25.265 | $ 133,78 |
| 2026-07-06 | $ 5.976.707 | $ 103.314 | $ 135,53 |
| 2026-07-05 | $ 5.110.089 | $ 3.508,06 | $ 115,88 |
| 2026-07-04 | $ 5.076.097 | $ 57.007 | $ 115,10 |
| 2026-07-03 | $ 5.578.281 | $ 33.086 | $ 126,49 |
| 2026-07-02 | $ 5.915.251 | $ 50.318 | $ 134,13 |
| 2026-07-01 | $ 5.763.223 | $ 26.241 | $ 130,69 |
| 2026-06-30 | $ 5.734.040 | $ 26.048 | $ 130,02 |
| 2026-06-29 | $ 5.756.422 | $ 7.217,34 | $ 130,53 |
| 2026-06-28 | $ 5.775.043 | $ 604,57 | $ 130,95 |
| 2026-06-27 | $ 5.771.563 | $ 640,55 | $ 130,87 |
| 2026-06-26 | $ 5.784.863 | $ 24.861 | $ 131,18 |
| 2026-06-25 | $ 5.765.181 | $ 13.330,45 | $ 130,73 |
| 2026-06-24 | $ 5.753.724 | $ 29.926 | $ 130,47 |
| 2026-06-23 | $ 5.828.314 | $ 25.810 | $ 132,16 |
| 2026-06-22 | $ 5.950.619 | $ 5.994,54 | $ 134,93 |
| 2026-06-21 | $ 5.909.983 | $ 2.859,51 | $ 134,01 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
