VOLLAR Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 2.901,48 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.843,53 | $ 0,239904 |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.240,90 | $ 0,236781 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.620,74 | $ 0,237215 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.302,31 | $ 0,243494 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.069,21 | $ 0,239178 |
| 2026-07-04 | $ 0,000000000000000000 | $ 6.982,46 | $ 0,245477 |
| 2026-07-03 | $ 0,000000000000000000 | $ 6.709,89 | $ 0,251172 |
| 2026-07-02 | $ 0,000000000000000000 | $ 5.662,71 | $ 0,256918 |
| 2026-07-01 | $ 0,000000000000000000 | $ 16.822,20 | $ 0,255506 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7.239,36 | $ 0,267757 |
| 2026-06-29 | $ 0,000000000000000000 | $ 4.724,67 | $ 0,275087 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8.924,44 | $ 0,278755 |
| 2026-06-27 | $ 0,000000000000000000 | $ 9.456,48 | $ 0,279151 |
| 2026-06-26 | $ 0,000000000000000000 | $ 2.777,74 | $ 0,279731 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.797,07 | $ 0,282039 |
| 2026-06-24 | $ 0,000000000000000000 | $ 6.827,80 | $ 0,280593 |
| 2026-06-23 | $ 0,000000000000000000 | $ 17.320,55 | $ 0,280040 |
| 2026-06-22 | $ 0,000000000000000000 | $ 22.988 | $ 0,286113 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8.354,27 | $ 0,283418 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
