Volt Inu Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 2.217.268 | $ 16.132,77 | N/A |
| 2026-06-28 | $ 2.255.000 | $ 22.316 | $ 0,000000036522 |
| 2026-06-27 | $ 2.245.342 | $ 31.018 | $ 0,000000037144 |
| 2026-06-26 | $ 2.249.050 | $ 36.155 | $ 0,000000036982 |
| 2026-06-25 | $ 2.344.755 | $ 16.645,51 | $ 0,000000037046 |
| 2026-06-24 | $ 2.374.866 | $ 15.663,56 | $ 0,000000038626 |
| 2026-06-23 | $ 2.457.968 | $ 10.959,06 | $ 0,000000039124 |
| 2026-06-22 | $ 2.417.416 | $ 12.138,83 | $ 0,000000040497 |
| 2026-06-21 | $ 2.423.431 | $ 31.633 | $ 0,000000039825 |
| 2026-06-20 | $ 2.421.387 | $ 39.536 | $ 0,000000039920 |
| 2026-06-19 | $ 2.473.207 | $ 28.952 | $ 0,000000039892 |
| 2026-06-18 | $ 2.547.586 | $ 18.680,71 | $ 0,000000040555 |
| 2026-06-17 | $ 2.581.062 | $ 24.600 | $ 0,000000041963 |
| 2026-06-16 | $ 2.638.116 | $ 45.998 | $ 0,000000042504 |
| 2026-06-15 | $ 2.605.456 | $ 24.162 | $ 0,000000043466 |
| 2026-06-14 | $ 2.507.861 | $ 18.300,40 | $ 0,000000042943 |
| 2026-06-13 | $ 2.447.750 | $ 24.595 | $ 0,000000041319 |
| 2026-06-12 | $ 2.471.753 | $ 25.256 | $ 0,000000040295 |
| 2026-06-11 | $ 2.368.641 | $ 64.455 | $ 0,000000040711 |
| 2026-06-10 | $ 2.406.982 | $ 34.811 | $ 0,000000039573 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
