Wateract Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-28 | $ 0,000000000000000000 | $ 30.008 | N/A |
| 2026-07-27 | $ 0,000000000000000000 | $ 76.747 | $ 3,22 |
| 2026-07-26 | $ 0,000000000000000000 | $ 83.360 | $ 3,12 |
| 2026-07-25 | $ 0,000000000000000000 | $ 75.174 | $ 3,12 |
| 2026-07-24 | $ 0,000000000000000000 | $ 86.801 | $ 3,12 |
| 2026-07-23 | $ 0,000000000000000000 | $ 86.036 | $ 3,14 |
| 2026-07-22 | $ 0,000000000000000000 | $ 84.541 | $ 3,16 |
| 2026-07-21 | $ 0,000000000000000000 | $ 82.938 | $ 3,12 |
| 2026-07-20 | $ 0,000000000000000000 | $ 89.612 | $ 3,16 |
| 2026-07-19 | $ 0,000000000000000000 | $ 86.823 | $ 3,18 |
| 2026-07-18 | $ 0,000000000000000000 | $ 86.707 | $ 3,18 |
| 2026-07-17 | $ 0,000000000000000000 | $ 84.561 | $ 3,18 |
| 2026-07-16 | $ 0,000000000000000000 | $ 75.510 | $ 3,16 |
| 2026-07-15 | $ 0,000000000000000000 | $ 80.585 | $ 3,20 |
| 2026-07-14 | $ 0,000000000000000000 | $ 77.333 | $ 3,20 |
| 2026-07-13 | $ 0,000000000000000000 | $ 76.569 | $ 3,20 |
| 2026-07-12 | $ 0,000000000000000000 | $ 74.863 | $ 3,18 |
| 2026-07-11 | $ 0,000000000000000000 | $ 67.624 | $ 3,18 |
| 2026-07-10 | $ 0,000000000000000000 | $ 60.631 | $ 3,18 |
| 2026-07-09 | $ 0,000000000000000000 | $ 70.155 | $ 3,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
