WeBuy Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 22.466 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 16.279,60 | $ 0,01610457 |
| 2026-06-27 | $ 0,000000000000000000 | $ 23.962 | $ 0,01619493 |
| 2026-06-26 | $ 0,000000000000000000 | $ 21.939 | $ 0,01619600 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27.506 | $ 0,01616487 |
| 2026-06-24 | $ 0,000000000000000000 | $ 26.191 | $ 0,01644450 |
| 2026-06-23 | $ 0,000000000000000000 | $ 32.099 | $ 0,01691797 |
| 2026-06-22 | $ 0,000000000000000000 | $ 21.877 | $ 0,01724907 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19.508,16 | $ 0,01708904 |
| 2026-06-20 | $ 0,000000000000000000 | $ 20.923 | $ 0,01733912 |
| 2026-06-19 | $ 0,000000000000000000 | $ 22.696 | $ 0,01707326 |
| 2026-06-18 | $ 0,000000000000000000 | $ 26.004 | $ 0,01696123 |
| 2026-06-17 | $ 0,000000000000000000 | $ 21.079 | $ 0,01737283 |
| 2026-06-16 | $ 0,000000000000000000 | $ 28.492 | $ 0,01771092 |
| 2026-06-15 | $ 0,000000000000000000 | $ 23.532 | $ 0,01786935 |
| 2026-06-14 | $ 0,000000000000000000 | $ 18.480,66 | $ 0,01770775 |
| 2026-06-13 | $ 0,000000000000000000 | $ 22.920 | $ 0,01738269 |
| 2026-06-12 | $ 0,000000000000000000 | $ 24.777 | $ 0,01714971 |
| 2026-06-11 | $ 0,000000000000000000 | $ 21.206 | $ 0,01713111 |
| 2026-06-10 | $ 0,000000000000000000 | $ 23.462 | $ 0,01659304 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
