WeBuy Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 32.671 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 32.355 | $ 0,02181964 |
| 2026-10-23 | $ 0,000000000000000000 | $ 32.195 | $ 0,02189888 |
| 2026-10-22 | $ 0,000000000000000000 | $ 32.623 | $ 0,02195605 |
| 2026-10-21 | $ 0,000000000000000000 | $ 32.840 | $ 0,02268627 |
| 2026-10-20 | $ 0,000000000000000000 | $ 32.331 | $ 0,02239327 |
| 2026-10-19 | $ 0,000000000000000000 | $ 32.710 | $ 0,02210315 |
| 2026-10-18 | $ 0,000000000000000000 | $ 32.476 | $ 0,02215225 |
| 2026-10-17 | $ 0,000000000000000000 | $ 32.342 | $ 0,02198100 |
| 2026-10-16 | $ 0,000000000000000000 | $ 32.762 | $ 0,02201861 |
| 2026-10-15 | $ 0,000000000000000000 | $ 32.096 | $ 0,02218903 |
| 2026-10-14 | $ 0,000000000000000000 | $ 32.516 | $ 0,02204022 |
| 2026-10-13 | $ 0,000000000000000000 | $ 31.983 | $ 0,02244605 |
| 2026-10-12 | $ 0,000000000000000000 | $ 32.665 | $ 0,02207923 |
| 2026-10-11 | $ 0,000000000000000000 | $ 32.526 | $ 0,02260011 |
| 2026-10-10 | $ 0,000000000000000000 | $ 32.509 | $ 0,02239164 |
| 2026-10-09 | $ 0,000000000000000000 | $ 32.271 | $ 0,02229181 |
| 2026-10-08 | $ 0,000000000000000000 | $ 32.317 | $ 0,02205430 |
| 2026-10-07 | $ 0,000000000000000000 | $ 32.458 | $ 0,02247905 |
| 2026-10-06 | $ 0,000000000000000000 | $ 32.452 | $ 0,02309628 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
