WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 1.979.518 | $ 10.103,83 | N/A |
| 2026-10-24 | $ 1.994.130 | $ 38.027 | $ 0,998150 |
| 2026-10-23 | $ 1.950.306 | $ 10.904,34 | $ 1,006 |
| 2026-10-22 | $ 1.987.502 | $ 8.885,05 | $ 0,983231 |
| 2026-10-21 | $ 1.991.599 | $ 10.457,91 | $ 1,002 |
| 2026-10-20 | $ 1.991.879 | $ 3.630,17 | $ 1,004 |
| 2026-10-19 | $ 1.995.264 | $ 13.683,10 | $ 0,998436 |
| 2026-10-18 | $ 2.006.132 | $ 11.991,42 | $ 1,000 |
| 2026-10-17 | $ 1.981.596 | $ 12.247,06 | $ 1,006 |
| 2026-10-16 | $ 2.005.098 | $ 9.444,02 | $ 0,993272 |
| 2026-10-15 | $ 2.003.466 | $ 12.630,55 | $ 1,005 |
| 2026-10-14 | $ 2.007.399 | $ 9.315,67 | $ 1,004 |
| 2026-10-13 | $ 2.019.387 | $ 6.425,08 | $ 1,006 |
| 2026-10-12 | $ 2.049.222 | $ 2.338,09 | $ 0,984834 |
| 2026-10-11 | $ 2.052.677 | $ 8.573,19 | $ 0,999384 |
| 2026-10-10 | $ 2.058.341 | $ 6.466,54 | $ 1,001 |
| 2026-10-09 | $ 2.034.836 | $ 6.608,70 | $ 1,004 |
| 2026-10-08 | $ 2.046.943 | $ 9.406,78 | $ 0,992367 |
| 2026-10-07 | $ 2.042.366 | $ 2.075,35 | $ 0,996927 |
| 2026-10-06 | $ 2.045.079 | $ 8.130,86 | $ 0,994698 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
