WETH yVault Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-23 | $ 10.335.070 | $ 0,000000000000000000 | N/A |
| 2026-09-22 | $ 10.398.377 | $ 0,000000000000000000 | $ 3.103,11 |
| 2026-09-21 | $ 9.937.005 | $ 0,000000000000000000 | $ 3.122,10 |
| 2026-09-20 | $ 9.907.856 | $ 0,000000000000000000 | $ 2.983,57 |
| 2026-09-19 | $ 9.818.789 | $ 0,000000000000000000 | $ 2.974,82 |
| 2026-09-18 | $ 9.192.722 | $ 0,000000000000000000 | $ 2.948,07 |
| 2026-09-17 | $ 9.090.250 | $ 0,000000000000000000 | $ 2.760,09 |
| 2026-09-16 | $ 9.016.484 | $ 0,000000000000000000 | $ 2.729,32 |
| 2026-09-15 | $ 9.462.371 | $ 0,000000000000000000 | $ 2.707,15 |
| 2026-09-14 | $ 9.313.028 | $ 0,000000000000000000 | $ 2.841,02 |
| 2026-09-13 | $ 9.497.393 | $ 0,000000000000000000 | $ 2.796,18 |
| 2026-09-12 | $ 9.457.234 | $ 0,000000000000000000 | $ 2.851,53 |
| 2026-09-11 | $ 9.163.925 | $ 0,000000000000000000 | $ 2.838,48 |
| 2026-09-10 | $ 9.276.715 | $ 0,000000000000000000 | $ 2.750,45 |
| 2026-09-09 | $ 9.336.078 | $ 0,000000000000000000 | $ 2.784,30 |
| 2026-09-08 | $ 9.369.999 | $ 0,000000000000000000 | $ 2.802,11 |
| 2026-09-07 | $ 9.468.945 | $ 0,000000000000000000 | $ 2.812,29 |
| 2026-09-06 | $ 9.312.255 | $ 0,000000000000000000 | $ 2.842,51 |
| 2026-09-05 | $ 9.222.075 | $ 0,000000000000000000 | $ 2.795,46 |
| 2026-09-04 | $ 9.405.015 | $ 0,000000000000000000 | $ 2.768,39 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
