WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 4.430.220.403 | $ 271.375.509 | N/A |
| 2026-07-16 | $ 4.510.507.278 | $ 258.908.796 | $ 1.862,90 |
| 2026-07-15 | $ 4.606.376.558 | $ 58.466.564 | $ 1.915,78 |
| 2026-07-14 | $ 4.548.867.885 | $ 27.100.212 | $ 1.889,32 |
| 2026-07-13 | $ 4.406.998.362 | $ 75.307.413 | $ 1.773,17 |
| 2026-07-12 | $ 4.427.709.586 | $ 32.300.773 | $ 1.806,09 |
| 2026-07-11 | $ 4.445.394.003 | $ 9.402.504 | $ 1.794,71 |
| 2026-07-10 | $ 4.449.987.855 | $ 25.471.182 | $ 1.795,23 |
| 2026-07-09 | $ 4.306.236.615 | $ 82.697.499 | $ 1.745,41 |
| 2026-07-08 | $ 4.252.659.035 | $ 125.739.292 | $ 1.742,02 |
| 2026-07-07 | $ 4.304.980.760 | $ 90.660.443 | $ 1.771,96 |
| 2026-07-06 | $ 4.341.013.246 | $ 79.774.021 | $ 1.800,22 |
| 2026-07-05 | $ 4.286.333.163 | $ 74.154.597 | $ 1.785,32 |
| 2026-07-04 | $ 4.247.482.962 | $ 47.215.795 | $ 1.778,94 |
| 2026-07-03 | $ 4.232.894.424 | $ 25.116.081 | $ 1.756,67 |
| 2026-07-02 | $ 4.121.827.779 | $ 69.212.561 | $ 1.697,91 |
| 2026-07-01 | $ 4.718.037.173 | $ 46.366.049 | $ 1.939,65 |
| 2026-06-30 | $ 3.923.042.882 | $ 64.166.115 | $ 1.600,19 |
| 2026-06-29 | $ 3.931.026.756 | $ 76.269.524 | $ 1.614,04 |
| 2026-06-28 | $ 3.892.235.953 | $ 60.069.807 | $ 1.572,52 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
