WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-31 | $ 4.931.862.464 | $ 338.878.994 | N/A |
| 2026-08-30 | $ 5.000.592.908 | $ 174.273.811 | $ 2.418,06 |
| 2026-08-29 | $ 4.955.841.182 | $ 374.233.460 | $ 2.457,71 |
| 2026-08-28 | $ 5.114.768.924 | $ 388.074.951 | $ 2.442,77 |
| 2026-08-27 | $ 5.085.003.670 | $ 317.656.603 | $ 2.509,58 |
| 2026-08-26 | $ 4.919.794.478 | $ 369.995.475 | $ 2.505,58 |
| 2026-08-25 | $ 5.102.906.151 | $ 466.709.802 | $ 2.442,13 |
| 2026-08-24 | $ 5.142.315.585 | $ 461.507.673 | $ 2.481,81 |
| 2026-08-23 | $ 5.067.453.161 | $ 513.024.517 | $ 2.463,58 |
| 2026-08-22 | $ 5.283.511.101 | $ 820.550.599 | $ 2.424,35 |
| 2026-08-21 | $ 4.997.087.404 | $ 586.164.038 | $ 2.513,86 |
| 2026-08-20 | $ 4.806.495.650 | $ 865.465.090 | $ 2.327,19 |
| 2026-08-19 | $ 4.251.575.351 | $ 250.603.281 | $ 2.249,82 |
| 2026-08-18 | $ 4.263.982.130 | $ 289.868.103 | $ 1.915,97 |
| 2026-08-17 | $ 4.167.660.573 | $ 140.784.898 | $ 1.911,35 |
| 2026-08-16 | $ 4.177.174.233 | $ 128.667.218 | $ 1.874,43 |
| 2026-08-15 | $ 4.163.591.540 | $ 243.397.027 | $ 1.881,14 |
| 2026-08-14 | $ 4.214.828.467 | $ 225.248.111 | $ 1.880,16 |
| 2026-08-13 | $ 4.180.654.578 | $ 273.015.720 | $ 1.883,05 |
| 2026-08-12 | $ 4.236.695.877 | $ 247.575.595 | $ 1.877,93 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
