WETH Koersgeschiedenis

De geselecteerde datum wordt in UTC-tijd toegepast.

.xls (Excel) .csv

Datum	Marktkapitalisatie	Volume	Sluiten
2026-10-16	$ 5.409.710.440	$ 431.214.234	N/A
2026-10-15	$ 5.358.038.072	$ 363.529.694	$ 2.439,74
2026-10-14	$ 5.471.152.369	$ 345.071.338	$ 2.418,96
2026-10-13	$ 5.333.238.883	$ 303.341.528	$ 2.496,50
2026-10-12	$ 5.516.728.446	$ 189.162.889	$ 2.446,53
2026-10-11	$ 5.446.419.195	$ 149.462.767	$ 2.534,90
2026-10-10	$ 5.401.677.187	$ 251.656.593	$ 2.504,08
2026-10-09	$ 5.394.231.331	$ 510.852.025	$ 2.485,27
2026-10-08	$ 5.574.261.613	$ 340.908.714	$ 2.472,94
2026-10-07	$ 5.801.006.025	$ 198.522.602	$ 2.573,58
2026-10-06	$ 5.732.702.879	$ 247.364.963	$ 2.698,42
2026-10-05	$ 5.724.953.248	$ 180.272.074	$ 2.711,01
2026-10-04	$ 5.509.038.700	$ 128.397.253	$ 2.726,95
2026-10-03	$ 5.439.840.681	$ 333.683.693	$ 2.687,39
2026-10-02	$ 5.516.881.480	$ 292.964.408	$ 2.668,78
2026-10-01	$ 5.489.326.526	$ 325.207.376	$ 2.703,42
2026-09-30	$ 5.517.956.536	$ 428.835.546	$ 2.684,65
2026-09-29	$ 5.551.272.610	$ 415.968.762	$ 2.678,62
2026-09-28	$ 5.533.877.104	$ 230.263.997	$ 2.689,23
2026-09-27	$ 5.544.364.757	$ 176.708.511	$ 2.687,07