Whalebit Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1.295.608 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.149.036 | $ 0,516378 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3.124.043 | $ 0,532172 |
| 2026-06-28 | $ 0,000000000000000000 | $ 630.526 | $ 0,528548 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.140.666 | $ 0,530414 |
| 2026-06-26 | $ 0,000000000000000000 | $ 691.712 | $ 0,517476 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.035.040 | $ 0,517047 |
| 2026-06-24 | $ 0,000000000000000000 | $ 897.860 | $ 0,519546 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.725.919 | $ 0,525317 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.832.593 | $ 0,519740 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.144.635 | $ 0,545337 |
| 2026-06-20 | $ 0,000000000000000000 | $ 6.291.000 | $ 0,553364 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3.398.159 | $ 0,482125 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.472.084 | $ 0,480051 |
| 2026-06-17 | $ 0,000000000000000000 | $ 687.273 | $ 0,592957 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1.840.434 | $ 0,605772 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.261.100 | $ 0,640469 |
| 2026-06-14 | $ 0,000000000000000000 | $ 557.046 | $ 0,670466 |
| 2026-06-13 | $ 0,000000000000000000 | $ 613.138 | $ 0,670339 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.249.200 | $ 0,667441 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
