Wiki Cat Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 26.404.427 | $ 131.730 | N/A |
| 2026-11-08 | $ 27.733.061 | $ 44.757 | $ 0,000000049500 |
| 2026-11-07 | $ 28.348.308 | $ 178.907 | $ 0,000000051989 |
| 2026-11-06 | $ 28.176.023 | $ 241.506 | $ 0,000000053141 |
| 2026-11-05 | $ 27.444.072 | $ 198.213 | $ 0,000000052816 |
| 2026-11-04 | $ 26.842.360 | $ 302.229 | $ 0,000000051441 |
| 2026-11-03 | $ 27.827.270 | $ 230.051 | $ 0,000000050311 |
| 2026-11-02 | $ 30.335.356 | $ 162.872 | $ 0,000000052151 |
| 2026-11-01 | $ 30.538.845 | $ 155.974 | $ 0,000000056848 |
| 2026-10-31 | $ 30.609.111 | $ 200.491 | $ 0,000000057228 |
| 2026-10-30 | $ 31.767.324 | $ 126.246 | $ 0,000000057357 |
| 2026-10-29 | $ 32.379.463 | $ 99.112 | $ 0,000000059524 |
| 2026-10-28 | $ 32.141.461 | $ 186.531 | $ 0,000000060667 |
| 2026-10-27 | $ 31.888.877 | $ 142.135 | $ 0,000000060220 |
| 2026-10-26 | $ 32.143.819 | $ 143.106 | $ 0,000000059744 |
| 2026-10-25 | $ 32.915.226 | $ 96.916 | $ 0,000000060220 |
| 2026-10-24 | $ 31.513.276 | $ 158.326 | $ 0,000000061663 |
| 2026-10-23 | $ 30.744.902 | $ 191.723 | $ 0,000000059033 |
| 2026-10-22 | $ 32.265.685 | $ 102.383 | $ 0,000000057592 |
| 2026-10-21 | $ 33.270.993 | $ 97.463 | $ 0,000000060438 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
