Wise Monkey Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 1.506.288 | $ 781,39 | N/A |
| 2026-06-26 | $ 1.494.083 | $ 979,46 | $ 0,000000177134 |
| 2026-06-25 | $ 1.501.673 | $ 3.411,39 | $ 0,000000175775 |
| 2026-06-24 | $ 1.524.721 | $ 752,35 | $ 0,000000176667 |
| 2026-06-23 | $ 1.588.094 | $ 1.013,33 | $ 0,000000179354 |
| 2026-06-22 | $ 1.565.445 | $ 521,01 | $ 0,000000186835 |
| 2026-06-21 | $ 1.562.576 | $ 1.348,78 | $ 0,000000184132 |
| 2026-06-20 | $ 1.538.813 | $ 4.051,26 | $ 0,000000183668 |
| 2026-06-19 | $ 1.526.505 | $ 1.017,14 | $ 0,000000181928 |
| 2026-06-18 | $ 1.585.429 | $ 5.787,26 | $ 0,000000179597 |
| 2026-06-17 | $ 1.600.284 | $ 29.063 | $ 0,000000186521 |
| 2026-06-16 | $ 1.627.508 | $ 27.587 | $ 0,000000188269 |
| 2026-06-15 | $ 1.594.323 | $ 29.654 | $ 0,000000191472 |
| 2026-06-14 | $ 1.593.472 | $ 27.236 | $ 0,000000187577 |
| 2026-06-13 | $ 1.587.412 | $ 29.506 | $ 0,000000187467 |
| 2026-06-12 | $ 1.592.258 | $ 27.557 | $ 0,000000187027 |
| 2026-06-11 | $ 1.551.782 | $ 27.302 | $ 0,000000187597 |
| 2026-06-10 | $ 1.560.029 | $ 27.991 | $ 0,000000182569 |
| 2026-06-09 | $ 1.596.411 | $ 28.564 | $ 0,000000183533 |
| 2026-06-08 | $ 1.593.750 | $ 28.533 | $ 0,000000187818 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
