Wormhole Bridged HYPE Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-31 | $ 64.516.759 | $ 11.881.999 | N/A |
| 2026-08-30 | $ 67.312.685 | $ 10.116.416 | $ 80,05 |
| 2026-08-29 | $ 66.287.027 | $ 28.446.621 | $ 83,39 |
| 2026-08-28 | $ 66.012.108 | $ 30.120.197 | $ 80,92 |
| 2026-08-27 | $ 63.417.603 | $ 27.762.439 | $ 84,68 |
| 2026-08-26 | $ 61.657.152 | $ 34.346.932 | $ 82,30 |
| 2026-08-25 | $ 61.539.046 | $ 30.351.063 | $ 79,64 |
| 2026-08-24 | $ 63.119.983 | $ 39.950.980 | $ 78,88 |
| 2026-08-23 | $ 61.733.579 | $ 69.267.588 | $ 82,24 |
| 2026-08-22 | $ 57.927.028 | $ 56.228.591 | $ 79,49 |
| 2026-08-21 | $ 56.321.864 | $ 53.480.544 | $ 75,50 |
| 2026-08-20 | $ 53.782.798 | $ 63.847.984 | $ 73,66 |
| 2026-08-19 | $ 47.650.678 | $ 11.695.024 | $ 69,60 |
| 2026-08-18 | $ 48.363.906 | $ 9.895.933 | $ 58,52 |
| 2026-08-17 | $ 47.091.656 | $ 4.298.543 | $ 59,42 |
| 2026-08-16 | $ 47.196.782 | $ 4.198.720 | $ 57,12 |
| 2026-08-15 | $ 47.019.574 | $ 6.407.120 | $ 56,82 |
| 2026-08-14 | $ 47.127.162 | $ 9.740.740 | $ 56,42 |
| 2026-08-13 | $ 46.820.776 | $ 9.057.087 | $ 57,41 |
| 2026-08-12 | $ 46.073.050 | $ 6.722.399 | $ 56,02 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
