Wormhole Bridged USDT Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 46.816 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 65.786 | $ 0,998418 |
| 2026-07-12 | $ 0,000000000000000000 | $ 14.599,68 | $ 0,998438 |
| 2026-07-11 | $ 0,000000000000000000 | $ 3.767,23 | $ 0,996885 |
| 2026-07-10 | $ 0,000000000000000000 | $ 5.259,98 | $ 0,997552 |
| 2026-07-09 | $ 0,000000000000000000 | $ 19.448,63 | $ 0,997207 |
| 2026-07-08 | $ 0,000000000000000000 | $ 16.301,06 | $ 0,998763 |
| 2026-07-07 | $ 0,000000000000000000 | $ 10.379,66 | $ 0,998485 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5.847,72 | $ 0,999021 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.591,41 | $ 0,998406 |
| 2026-07-04 | $ 0,000000000000000000 | $ 11.526,50 | $ 0,998402 |
| 2026-07-03 | $ 0,000000000000000000 | $ 20.354 | $ 0,999770 |
| 2026-07-02 | $ 0,000000000000000000 | $ 28.792 | $ 0,999547 |
| 2026-07-01 | $ 0,000000000000000000 | $ 16.523,46 | $ 0,998478 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7.950,52 | $ 0,996895 |
| 2026-06-29 | $ 0,000000000000000000 | $ 5.554,35 | $ 0,998102 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10.290,73 | $ 0,998001 |
| 2026-06-27 | $ 0,000000000000000000 | $ 12.336,27 | $ 0,997902 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9.553,20 | $ 0,998424 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.232,96 | $ 0,997764 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
