Wormhole Bridged USDT Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 52.529 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 16.181,59 | $ 0,999437 |
| 2026-10-12 | $ 0,000000000000000000 | $ 26.868 | $ 0,999148 |
| 2026-10-11 | $ 0,000000000000000000 | $ 47.172 | $ 0,999123 |
| 2026-10-10 | $ 0,000000000000000000 | $ 39.177 | $ 0,999192 |
| 2026-10-09 | $ 0,000000000000000000 | $ 117.063 | $ 0,999299 |
| 2026-10-08 | $ 0,000000000000000000 | $ 41.023 | $ 0,999295 |
| 2026-10-07 | $ 0,000000000000000000 | $ 11.071,43 | $ 0,999599 |
| 2026-10-06 | $ 0,000000000000000000 | $ 24.138 | $ 0,999903 |
| 2026-10-05 | $ 0,000000000000000000 | $ 21.125 | $ 0,999948 |
| 2026-10-04 | $ 0,000000000000000000 | $ 14.433,26 | $ 0,999864 |
| 2026-10-03 | $ 0,000000000000000000 | $ 28.404 | $ 0,999860 |
| 2026-10-02 | $ 0,000000000000000000 | $ 24.616 | $ 0,999906 |
| 2026-10-01 | $ 0,000000000000000000 | $ 86.093 | $ 0,999723 |
| 2026-09-30 | $ 0,000000000000000000 | $ 56.939 | $ 0,999543 |
| 2026-09-29 | $ 0,000000000000000000 | $ 76.808 | $ 0,999692 |
| 2026-09-28 | $ 0,000000000000000000 | $ 116.467 | $ 0,999677 |
| 2026-09-27 | $ 0,000000000000000000 | $ 52.943 | $ 0,999755 |
| 2026-09-26 | $ 0,000000000000000000 | $ 60.194 | $ 0,999835 |
| 2026-09-25 | $ 0,000000000000000000 | $ 118.957 | $ 0,999842 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
