Wormhole Bridged WSOL Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 62.319 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 106.389 | $ 73,59 |
| 2026-08-02 | $ 0,000000000000000000 | $ 82.592 | $ 73,42 |
| 2026-08-01 | $ 0,000000000000000000 | $ 91.484 | $ 71,57 |
| 2026-07-31 | $ 0,000000000000000000 | $ 197.910 | $ 73,05 |
| 2026-07-30 | $ 0,000000000000000000 | $ 223.701 | $ 74,28 |
| 2026-07-29 | $ 0,000000000000000000 | $ 83.187 | $ 73,57 |
| 2026-07-28 | $ 0,000000000000000000 | $ 105.301 | $ 73,79 |
| 2026-07-27 | $ 0,000000000000000000 | $ 85.185 | $ 74,14 |
| 2026-07-26 | $ 0,000000000000000000 | $ 36.760 | $ 76,51 |
| 2026-07-25 | $ 0,000000000000000000 | $ 107.778 | $ 74,58 |
| 2026-07-24 | $ 0,000000000000000000 | $ 50.186 | $ 74,00 |
| 2026-07-23 | $ 0,000000000000000000 | $ 71.255 | $ 75,75 |
| 2026-07-22 | $ 0,000000000000000000 | $ 80.950 | $ 78,04 |
| 2026-07-21 | $ 0,000000000000000000 | $ 272.321 | $ 77,97 |
| 2026-07-20 | $ 0,000000000000000000 | $ 86.686 | $ 77,51 |
| 2026-07-19 | $ 0,000000000000000000 | $ 40.453 | $ 76,21 |
| 2026-07-18 | $ 0,000000000000000000 | $ 61.279 | $ 75,48 |
| 2026-07-17 | $ 0,000000000000000000 | $ 121.909 | $ 74,91 |
| 2026-07-16 | $ 0,000000000000000000 | $ 106.147 | $ 75,16 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
