Wormhole Bridged WSOL Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-12 | $ 0,000000000000000000 | $ 177.700 | N/A |
| 2026-10-11 | $ 0,000000000000000000 | $ 90.359 | $ 111,25 |
| 2026-10-10 | $ 0,000000000000000000 | $ 446.645 | $ 110,00 |
| 2026-10-09 | $ 0,000000000000000000 | $ 766.694 | $ 109,07 |
| 2026-10-08 | $ 0,000000000000000000 | $ 408.273 | $ 109,51 |
| 2026-10-07 | $ 0,000000000000000000 | $ 245.525 | $ 116,23 |
| 2026-10-06 | $ 0,000000000000000000 | $ 237.960 | $ 120,68 |
| 2026-10-05 | $ 0,000000000000000000 | $ 146.335 | $ 120,76 |
| 2026-10-04 | $ 0,000000000000000000 | $ 294.296 | $ 121,52 |
| 2026-10-03 | $ 0,000000000000000000 | $ 946.989 | $ 119,60 |
| 2026-10-02 | $ 0,000000000000000000 | $ 308.825 | $ 118,59 |
| 2026-10-01 | $ 0,000000000000000000 | $ 397.566 | $ 118,38 |
| 2026-09-30 | $ 0,000000000000000000 | $ 683.415 | $ 118,04 |
| 2026-09-29 | $ 0,000000000000000000 | $ 389.055 | $ 119,09 |
| 2026-09-28 | $ 0,000000000000000000 | $ 454.352 | $ 118,82 |
| 2026-09-27 | $ 0,000000000000000000 | $ 191.873 | $ 121,96 |
| 2026-09-26 | $ 0,000000000000000000 | $ 849.746 | $ 121,38 |
| 2026-09-25 | $ 0,000000000000000000 | $ 425.637 | $ 122,08 |
| 2026-09-24 | $ 0,000000000000000000 | $ 470.339 | $ 117,01 |
| 2026-09-23 | $ 0,000000000000000000 | $ 304.898 | $ 114,99 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
