Wormhole Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 70.251.928 | $ 9.705.305 | N/A |
| 2026-11-08 | $ 74.105.221 | $ 10.347.658 | $ 0,01042455 |
| 2026-11-07 | $ 76.533.078 | $ 20.842.024 | $ 0,01099871 |
| 2026-11-06 | $ 70.126.017 | $ 13.535.208 | $ 0,01136151 |
| 2026-11-05 | $ 75.380.777 | $ 12.387.125 | $ 0,01041262 |
| 2026-11-04 | $ 73.939.478 | $ 8.957.175 | $ 0,01119529 |
| 2026-11-03 | $ 72.212.573 | $ 5.357.926 | $ 0,01098361 |
| 2026-11-02 | $ 75.806.313 | $ 4.464.989 | $ 0,01072940 |
| 2026-11-01 | $ 77.281.602 | $ 4.131.284 | $ 0,01126580 |
| 2026-10-31 | $ 78.586.252 | $ 12.854.770 | $ 0,01148754 |
| 2026-10-30 | $ 75.651.661 | $ 12.767.314 | $ 0,01168400 |
| 2026-10-29 | $ 84.741.846 | $ 10.792.837 | $ 0,01133493 |
| 2026-10-28 | $ 85.378.476 | $ 18.770.583 | $ 0,01269969 |
| 2026-10-27 | $ 82.913.007 | $ 16.713.402 | $ 0,01279789 |
| 2026-10-26 | $ 79.157.166 | $ 13.788.598 | $ 0,01243104 |
| 2026-10-25 | $ 82.349.647 | $ 16.652.001 | $ 0,01187052 |
| 2026-10-24 | $ 85.715.960 | $ 20.022.180 | $ 0,01235197 |
| 2026-10-23 | $ 87.703.339 | $ 26.076.596 | $ 0,01285971 |
| 2026-10-22 | $ 96.267.031 | $ 76.085.325 | $ 0,01316074 |
| 2026-10-21 | $ 89.396.771 | $ 19.586.543 | $ 0,01444897 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
