Wrapped AVAX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 97.991.608 | $ 5.312.366 | N/A |
| 2026-07-13 | $ 93.798.036 | $ 4.263.066 | $ 6,45 |
| 2026-07-12 | $ 92.755.763 | $ 2.403.028 | $ 6,40 |
| 2026-07-11 | $ 92.329.648 | $ 1.764.911 | $ 6,56 |
| 2026-07-10 | $ 94.787.871 | $ 2.345.506 | $ 6,74 |
| 2026-07-09 | $ 94.099.391 | $ 2.864.312 | $ 6,68 |
| 2026-07-08 | $ 92.592.793 | $ 705.647 | $ 6,46 |
| 2026-07-07 | $ 93.942.954 | $ 1.661.358 | $ 6,69 |
| 2026-07-06 | $ 94.448.766 | $ 1.584.449 | $ 6,92 |
| 2026-07-05 | $ 94.555.450 | $ 1.291.796 | $ 6,92 |
| 2026-07-04 | $ 91.674.639 | $ 11.333.276 | $ 6,96 |
| 2026-07-03 | $ 92.015.074 | $ 365.005 | $ 6,94 |
| 2026-07-02 | $ 92.195.652 | $ 14.785.386 | $ 6,80 |
| 2026-07-01 | $ 89.956.547 | $ 8.693.978 | $ 6,66 |
| 2026-06-30 | $ 89.494.744 | $ 912.984 | $ 6,52 |
| 2026-06-29 | $ 90.385.822 | $ 6.009.804 | $ 6,67 |
| 2026-06-28 | $ 87.755.543 | $ 5.370.760 | $ 6,45 |
| 2026-06-27 | $ 86.906.334 | $ 338.785 | $ 6,42 |
| 2026-06-26 | $ 89.664.689 | $ 7.892.089 | $ 6,61 |
| 2026-06-25 | $ 85.309.239 | $ 21.695.213 | $ 6,23 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
