Wrapped BOT Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 16.509.124 | $ 1.509.298 | N/A |
| 2026-11-08 | $ 16.495.631 | $ 1.708.936 | $ 12,54 |
| 2026-11-07 | $ 16.713.420 | $ 1.848.290 | $ 12,44 |
| 2026-11-06 | $ 15.782.387 | $ 2.397.999 | $ 12,50 |
| 2026-11-05 | $ 15.513.491 | $ 1.967.995 | $ 12,48 |
| 2026-11-04 | $ 15.812.643 | $ 1.727.884 | $ 12,46 |
| 2026-11-03 | $ 15.866.106 | $ 1.763.731 | $ 12,36 |
| 2026-11-02 | $ 15.930.637 | $ 1.574.943 | $ 12,36 |
| 2026-11-01 | $ 15.902.164 | $ 2.044.542 | $ 12,44 |
| 2026-10-31 | $ 16.087.788 | $ 1.813.394 | $ 12,36 |
| 2026-10-30 | $ 16.006.600 | $ 1.696.675 | $ 12,42 |
| 2026-10-29 | $ 15.907.452 | $ 1.713.820 | $ 12,40 |
| 2026-10-28 | $ 16.002.044 | $ 1.704.595 | $ 12,34 |
| 2026-10-27 | $ 16.038.514 | $ 1.649.379 | $ 12,41 |
| 2026-10-26 | $ 15.909.786 | $ 1.632.546 | $ 12,41 |
| 2026-10-25 | $ 15.886.791 | $ 1.425.921 | $ 12,34 |
| 2026-10-24 | $ 15.909.497 | $ 1.660.229 | $ 12,34 |
| 2026-10-23 | $ 15.658.799 | $ 1.526.230 | $ 12,43 |
| 2026-10-22 | $ 15.628.493 | $ 1.322.487 | $ 12,33 |
| 2026-10-21 | $ 15.779.164 | $ 1.858.191 | $ 12,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
