Wrapped BTC (Wormhole) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 29.996 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 51.555 | $ 62.259 |
| 2026-07-12 | $ 0,000000000000000000 | $ 38.320 | $ 63.814 |
| 2026-07-11 | $ 0,000000000000000000 | $ 16.100,99 | $ 63.721 |
| 2026-07-10 | $ 0,000000000000000000 | $ 43.165 | $ 64.200 |
| 2026-07-09 | $ 0,000000000000000000 | $ 32.791 | $ 63.213 |
| 2026-07-08 | $ 0,000000000000000000 | $ 81.879 | $ 62.287 |
| 2026-07-07 | $ 0,000000000000000000 | $ 141.516 | $ 63.295 |
| 2026-07-06 | $ 0,000000000000000000 | $ 72.993 | $ 63.997 |
| 2026-07-05 | $ 0,000000000000000000 | $ 49.832 | $ 63.488 |
| 2026-07-04 | $ 0,000000000000000000 | $ 25.632 | $ 63.005 |
| 2026-07-03 | $ 0,000000000000000000 | $ 45.632 | $ 62.464 |
| 2026-07-02 | $ 0,000000000000000000 | $ 75.372 | $ 61.501 |
| 2026-07-01 | $ 0,000000000000000000 | $ 624.636 | $ 59.943 |
| 2026-06-30 | $ 0,000000000000000000 | $ 617.958 | $ 58.461 |
| 2026-06-29 | $ 0,000000000000000000 | $ 562.872 | $ 60.022 |
| 2026-06-28 | $ 0,000000000000000000 | $ 66.273 | $ 59.515 |
| 2026-06-27 | $ 0,000000000000000000 | $ 28.253 | $ 59.690 |
| 2026-06-26 | $ 0,000000000000000000 | $ 99.882 | $ 59.873 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.679.076 | $ 59.697 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
