Wrapped Ethereum (Sollet) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 57.405.301 | $ 2.930,07 | N/A |
| 2026-07-09 | $ 56.049.044 | $ 482,24 | $ 115,92 |
| 2026-07-08 | $ 55.907.771 | $ 3.801,38 | $ 115,63 |
| 2026-07-07 | $ 58.088.709 | $ 604,70 | $ 120,14 |
| 2026-07-06 | $ 59.758.078 | $ 1.913,60 | $ 123,60 |
| 2026-07-05 | $ 58.731.670 | $ 1.086,00 | $ 121,47 |
| 2026-07-04 | $ 58.766.414 | $ 1.260,09 | $ 121,54 |
| 2026-07-03 | $ 59.281.020 | $ 1.272,66 | $ 122,61 |
| 2026-07-02 | $ 56.800.786 | $ 3.054,07 | $ 117,48 |
| 2026-07-01 | $ 54.022.492 | $ 3.227,26 | $ 111,73 |
| 2026-06-30 | $ 49.903.476 | $ 1.525,00 | $ 103,21 |
| 2026-06-29 | $ 52.479.249 | $ 2.705,03 | $ 108,54 |
| 2026-06-28 | $ 55.381.334 | $ 432,21 | $ 114,54 |
| 2026-06-27 | $ 55.926.705 | $ 657,68 | $ 115,67 |
| 2026-06-26 | $ 57.368.840 | $ 3.001,99 | $ 118,65 |
| 2026-06-25 | $ 51.698.967 | $ 1.092,78 | $ 106,93 |
| 2026-06-24 | $ 51.698.967 | $ 1.092,78 | $ 106,93 |
| 2026-06-23 | $ 51.698.967 | $ 1.092,78 | $ 106,93 |
| 2026-06-22 | $ 51.698.967 | $ 1.092,78 | $ 106,93 |
| 2026-06-21 | $ 51.698.967 | $ 1.092,78 | $ 106,93 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
