Wrapped FON Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-22 | $ 18.059.075 | $ 1.878.949 | N/A |
| 2026-10-21 | $ 17.833.299 | $ 1.191.712 | $ 2,60 |
| 2026-10-20 | $ 17.292.409 | $ 962.994 | $ 2,62 |
| 2026-10-19 | $ 17.113.461 | $ 979.588 | $ 2,55 |
| 2026-10-18 | $ 15.930.614 | $ 1.145.204 | $ 2,52 |
| 2026-10-17 | $ 15.628.881 | $ 1.118.167 | $ 2,44 |
| 2026-10-16 | $ 15.292.037 | $ 1.231.356 | $ 2,39 |
| 2026-10-15 | $ 15.646.700 | $ 917.966 | $ 2,42 |
| 2026-10-14 | $ 15.294.952 | $ 980.377 | $ 2,53 |
| 2026-10-13 | $ 15.768.629 | $ 838.916 | $ 2,42 |
| 2026-10-12 | $ 15.359.650 | $ 817.581 | $ 2,49 |
| 2026-10-11 | $ 14.913.773 | $ 1.070.864 | $ 2,44 |
| 2026-10-10 | $ 14.276.006 | $ 942.941 | $ 2,36 |
| 2026-10-09 | $ 13.697.129 | $ 1.082.368 | $ 2,33 |
| 2026-10-08 | $ 12.904.838 | $ 875.002 | $ 2,28 |
| 2026-10-07 | $ 11.101.719 | $ 165.886 | $ 2,15 |
| 2026-10-06 | $ 11.114.737 | $ 355.949 | $ 1,75 |
| 2026-10-05 | $ 11.276.094 | $ 157.952 | $ 1,75 |
| 2026-10-04 | $ 11.296.279 | $ 244.096 | $ 1,79 |
| 2026-10-03 | $ 11.507.103 | $ 157.713 | $ 1,79 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
