Wrapped HYPE Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 366.825.415 | $ 65.677.609 | N/A |
| 2026-07-14 | $ 362.864.238 | $ 60.336.987 | $ 65,58 |
| 2026-07-13 | $ 360.160.165 | $ 64.010.290 | $ 63,27 |
| 2026-07-12 | $ 375.923.352 | $ 46.627.502 | $ 67,30 |
| 2026-07-11 | $ 379.352.312 | $ 40.217.546 | $ 67,57 |
| 2026-07-10 | $ 380.726.441 | $ 58.660.655 | $ 67,38 |
| 2026-07-09 | $ 377.656.023 | $ 58.798.259 | $ 67,22 |
| 2026-07-08 | $ 380.882.920 | $ 85.350.232 | $ 67,29 |
| 2026-07-07 | $ 386.060.553 | $ 5.581.504 | $ 69,38 |
| 2026-07-06 | $ 401.635.236 | $ 93.480.139 | $ 70,70 |
| 2026-07-05 | $ 402.188.676 | $ 58.342.491 | $ 71,07 |
| 2026-07-04 | $ 396.779.826 | $ 70.362.351 | $ 69,79 |
| 2026-07-03 | $ 395.764.603 | $ 98.756.932 | $ 70,63 |
| 2026-07-02 | $ 384.423.863 | $ 121.823.670 | $ 66,54 |
| 2026-07-01 | $ 357.519.714 | $ 126.827.184 | $ 62,72 |
| 2026-06-30 | $ 363.037.577 | $ 97.773.918 | $ 64,65 |
| 2026-06-29 | $ 366.947.430 | $ 141.641.880 | $ 67,07 |
| 2026-06-28 | $ 344.974.690 | $ 21.769.729 | $ 61,07 |
| 2026-06-27 | $ 344.123.830 | $ 80.511.472 | $ 61,69 |
| 2026-06-26 | $ 356.375.559 | $ 65.121.752 | $ 64,37 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
