Wrapped iTRY Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 3.365.373 | $ 0,000000000000000000 | N/A |
| 2026-11-09 | $ 3.368.977 | $ 0,000000000000000000 | $ 0,02424529 |
| 2026-11-08 | $ 3.370.319 | $ 0,000000000000000000 | $ 0,02427127 |
| 2026-11-07 | $ 3.367.752 | $ 0,000000000000000000 | $ 0,02428093 |
| 2026-11-06 | $ 3.363.023 | $ 0,000000000000000000 | $ 0,02426244 |
| 2026-11-05 | $ 3.371.065 | $ 0,000000000000000000 | $ 0,02422837 |
| 2026-11-04 | $ 3.368.374 | $ 0,000000000000000000 | $ 0,02428631 |
| 2026-11-03 | $ 5.354.476 | $ 0,000000000000000000 | $ 0,02426692 |
| 2026-11-02 | $ 5.357.560 | $ 0,000000000000000000 | $ 0,02425560 |
| 2026-11-01 | $ 5.356.408 | $ 0,000000000000000000 | $ 0,02426957 |
| 2026-10-31 | $ 5.353.764 | $ 0,000000000000000000 | $ 0,02426435 |
| 2026-10-30 | $ 5.351.694 | $ 0,000000000000000000 | $ 0,02425237 |
| 2026-10-29 | $ 6.026.271 | $ 0,000000000000000000 | $ 0,02424299 |
| 2026-10-28 | $ 6.029.756 | $ 0,000000000000000000 | $ 0,02426349 |
| 2026-10-27 | $ 6.024.711 | $ 0,000000000000000000 | $ 0,02427752 |
| 2026-10-26 | $ 6.540.896 | $ 0,000000000000000000 | $ 0,02425711 |
| 2026-10-25 | $ 6.540.675 | $ 0,000000000000000000 | $ 0,02424121 |
| 2026-10-24 | $ 6.536.823 | $ 0,000000000000000000 | $ 0,02424039 |
| 2026-10-23 | $ 6.534.298 | $ 0,000000000000000000 | $ 0,02422612 |
| 2026-10-22 | $ 6.540.607 | $ 0,000000000000000000 | $ 0,02421676 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
