Wrapped OETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 20.396.143 | $ 0,000000000000000000 | N/A |
| 2026-10-26 | $ 20.410.809 | $ 0,000000000000000000 | $ 2.718,04 |
| 2026-10-25 | $ 20.725.303 | $ 0,000000000000000000 | $ 2.719,99 |
| 2026-10-24 | $ 20.955.804 | $ 0,000000000000000000 | $ 2.761,90 |
| 2026-10-23 | $ 20.987.702 | $ 0,000000000000000000 | $ 2.792,62 |
| 2026-10-22 | $ 21.751.071 | $ 0,000000000000000000 | $ 2.792,66 |
| 2026-10-21 | $ 21.551.406 | $ 0,000000000000000000 | $ 2.894,23 |
| 2026-10-20 | $ 21.175.337 | $ 0,000000000000000000 | $ 2.867,66 |
| 2026-10-19 | $ 21.186.746 | $ 0,000000000000000000 | $ 2.817,62 |
| 2026-10-18 | $ 21.111.955 | $ 0,000000000000000000 | $ 2.819,14 |
| 2026-10-17 | $ 21.299.631 | $ 0,000000000000000000 | $ 2.809,19 |
| 2026-10-16 | $ 21.476.673 | $ 0,000000000000000000 | $ 2.834,16 |
| 2026-10-15 | $ 21.609.612 | $ 0,000000000000000000 | $ 2.857,72 |
| 2026-10-14 | $ 22.326.782 | $ 0,000000000000000000 | $ 2.829,06 |
| 2026-10-13 | $ 21.870.804 | $ 0,000000000000000000 | $ 2.922,95 |
| 2026-10-12 | $ 22.668.562 | $ 0,000000000000000000 | $ 2.863,26 |
| 2026-10-11 | $ 22.417.723 | $ 0,000000000000000000 | $ 2.967,70 |
| 2026-10-10 | $ 22.236.400 | $ 0,000000000000000000 | $ 2.934,81 |
| 2026-10-09 | $ 22.099.534 | $ 0,000000000000000000 | $ 2.911,08 |
| 2026-10-08 | $ 22.993.505 | $ 0,000000000000000000 | $ 2.893,16 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
