Wrapped OKB Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 15.807.593 | $ 34.626 | N/A |
| 2026-07-14 | $ 15.618.729 | $ 27.154 | $ 81,28 |
| 2026-07-13 | $ 14.603.014 | $ 27.516 | $ 80,21 |
| 2026-07-12 | $ 14.691.408 | $ 615.844 | $ 80,72 |
| 2026-07-11 | $ 14.473.421 | $ 19.793,17 | $ 79,49 |
| 2026-07-10 | $ 14.011.979 | $ 275.163 | $ 80,44 |
| 2026-07-09 | $ 13.735.217 | $ 33.826 | $ 79,43 |
| 2026-07-08 | $ 13.708.810 | $ 30.047 | $ 78,70 |
| 2026-07-07 | $ 14.055.157 | $ 28.415 | $ 79,39 |
| 2026-07-06 | $ 13.474.998 | $ 61.501 | $ 80,00 |
| 2026-07-05 | $ 13.398.396 | $ 47.229 | $ 80,30 |
| 2026-07-04 | $ 13.508.132 | $ 22.703 | $ 80,63 |
| 2026-07-03 | $ 13.341.677 | $ 21.475 | $ 80,96 |
| 2026-07-02 | $ 14.356.407 | $ 39.869 | $ 80,80 |
| 2026-07-01 | $ 14.408.186 | $ 32.759 | $ 79,90 |
| 2026-06-30 | $ 13.944.406 | $ 569.052 | $ 78,72 |
| 2026-06-29 | $ 14.219.178 | $ 371.442 | $ 80,41 |
| 2026-06-28 | $ 14.008.880 | $ 537.172 | $ 78,50 |
| 2026-06-27 | $ 13.764.875 | $ 89.333 | $ 78,35 |
| 2026-06-26 | $ 12.946.199 | $ 21.161 | $ 75,57 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
