Wrapped Pulse Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-27 | $ 45.220.969 | $ 1.052.963 | N/A |
| 2026-10-26 | $ 45.695.733 | $ 705.515 | $ 0,00000526 |
| 2026-10-25 | $ 46.315.791 | $ 1.390.086 | $ 0,00000532 |
| 2026-10-24 | $ 47.035.635 | $ 1.019.898 | $ 0,00000539 |
| 2026-10-23 | $ 94.287.537 | $ 2.757.485 | $ 0,00000547 |
| 2026-10-22 | $ 50.014.596 | $ 2.476.046 | $ 0,00001097 |
| 2026-10-21 | $ 47.479.452 | $ 2.503.532 | $ 0,00000582 |
| 2026-10-20 | $ 43.351.555 | $ 3.911.834 | $ 0,00000553 |
| 2026-10-19 | $ 41.085.014 | $ 2.714.247 | $ 0,00000505 |
| 2026-10-18 | $ 58.226.914 | $ 6.523.109 | $ 0,00000478 |
| 2026-10-17 | $ 53.621.092 | $ 2.509.864 | $ 0,00000678 |
| 2026-10-16 | $ 50.269.723 | $ 5.461.878 | $ 0,00000624 |
| 2026-10-15 | $ 53.677.477 | $ 27.531.099 | $ 0,00000585 |
| 2026-10-14 | $ 77.519.893 | $ 1.013.612 | $ 0,00000625 |
| 2026-10-13 | $ 77.786.043 | $ 975.041 | $ 0,00000902 |
| 2026-10-12 | $ 82.891.524 | $ 973.306 | $ 0,00000905 |
| 2026-10-11 | $ 80.333.032 | $ 834.927 | $ 0,00000965 |
| 2026-10-10 | $ 79.012.810 | $ 1.012.402 | $ 0,00000935 |
| 2026-10-09 | $ 73.492.367 | $ 1.286.384 | $ 0,00000920 |
| 2026-10-08 | $ 76.775.666 | $ 918.430 | $ 0,00000855 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
