Wrapped Pulse Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 74.387.644 | $ 2.867.168 | N/A |
| 2026-03-23 | $ 72.497.867 | $ 2.084.595 | $ 0,00000866 |
| 2026-03-22 | $ 76.082.210 | $ 1.766.267 | $ 0,00000839 |
| 2026-03-21 | $ 77.501.752 | $ 3.001.675 | $ 0,00000884 |
| 2026-03-20 | $ 79.090.827 | $ 3.159.033 | $ 0,00000903 |
| 2026-03-19 | $ 79.026.164 | $ 7.037.446 | $ 0,00000919 |
| 2026-03-18 | $ 81.881.886 | $ 7.627.345 | $ 0,00000921 |
| 2026-03-17 | $ 85.667.312 | $ 2.855.986 | $ 0,00000948 |
| 2026-03-16 | $ 85.304.858 | $ 9.033.263 | $ 0,00000997 |
| 2026-03-15 | $ 93.914.920 | $ 2.466.818 | $ 0,00000993 |
| 2026-03-14 | $ 91.878.848 | $ 4.041.710 | $ 0,00001093 |
| 2026-03-13 | $ 86.891.046 | $ 2.047.892 | $ 0,00001069 |
| 2026-03-12 | $ 87.990.282 | $ 2.180.654 | $ 0,00001011 |
| 2026-03-11 | $ 91.770.002 | $ 2.554.559 | $ 0,00001024 |
| 2026-03-10 | $ 92.187.277 | $ 2.691.581 | $ 0,00001074 |
| 2026-03-09 | $ 88.950.301 | $ 2.129.853 | $ 0,00001074 |
| 2026-03-08 | $ 88.753.815 | $ 2.646.217 | $ 0,00001039 |
| 2026-03-07 | $ 81.891.361 | $ 3.247.735 | $ 0,00001033 |
| 2026-03-06 | $ 89.951.713 | $ 4.104.484 | $ 0,00000955 |
| 2026-03-05 | $ 85.326.928 | $ 3.818.810 | $ 0,00001047 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
