Wrapped SOL Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 1.707.104.914 | $ 87.117.642 | N/A |
| 2026-07-07 | $ 1.773.774.329 | $ 114.833.822 | $ 80,55 |
| 2026-07-06 | $ 1.794.837.218 | $ 95.531.951 | $ 81,90 |
| 2026-07-05 | $ 1.786.909.261 | $ 95.719.647 | $ 81,42 |
| 2026-07-04 | $ 1.775.327.808 | $ 131.274.809 | $ 81,64 |
| 2026-07-03 | $ 1.819.530.356 | $ 117.172.951 | $ 82,27 |
| 2026-07-02 | $ 1.795.242.793 | $ 101.773.019 | $ 80,70 |
| 2026-07-01 | $ 1.738.548.169 | $ 96.462.229 | $ 77,41 |
| 2026-06-30 | $ 1.645.804.540 | $ 145.849.759 | $ 73,50 |
| 2026-06-29 | $ 1.691.481.614 | $ 163.035.952 | $ 74,96 |
| 2026-06-28 | $ 1.606.767.390 | $ 109.495.857 | $ 71,30 |
| 2026-06-27 | $ 1.583.265.693 | $ 51.867.603 | $ 70,40 |
| 2026-06-26 | $ 1.628.897.094 | $ 78.323.190 | $ 71,82 |
| 2026-06-25 | $ 1.541.710.260 | $ 93.965.297 | $ 67,69 |
| 2026-06-24 | $ 1.543.899.249 | $ 119.521.555 | $ 68,02 |
| 2026-06-23 | $ 1.579.133.159 | $ 94.436.873 | $ 69,69 |
| 2026-06-22 | $ 1.618.164.134 | $ 81.867.319 | $ 71,94 |
| 2026-06-21 | $ 1.626.810.382 | $ 72.553.671 | $ 72,43 |
| 2026-06-20 | $ 1.650.104.558 | $ 91.424.282 | $ 73,17 |
| 2026-06-19 | $ 1.569.077.255 | $ 100.839.754 | $ 69,75 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
