Wrapped SOL Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-22 | $ 1.183.400.441 | $ 1.090.014.648 | N/A |
| 2026-08-21 | $ 1.053.711.618 | $ 675.578.782 | $ 93,73 |
| 2026-08-20 | $ 1.047.129.076 | $ 957.544.842 | $ 87,65 |
| 2026-08-19 | $ 987.249.232 | $ 419.459.039 | $ 85,44 |
| 2026-08-18 | $ 975.066.200 | $ 422.959.542 | $ 76,98 |
| 2026-08-17 | $ 964.400.499 | $ 220.997.630 | $ 75,94 |
| 2026-08-16 | $ 966.606.269 | $ 197.232.442 | $ 74,52 |
| 2026-08-15 | $ 973.015.759 | $ 332.848.365 | $ 75,25 |
| 2026-08-14 | $ 979.864.457 | $ 396.370.378 | $ 75,30 |
| 2026-08-13 | $ 967.407.677 | $ 388.344.526 | $ 76,21 |
| 2026-08-12 | $ 981.879.950 | $ 400.899.680 | $ 75,52 |
| 2026-08-11 | $ 971.496.683 | $ 451.150.236 | $ 76,20 |
| 2026-08-10 | $ 1.729.655.353 | $ 274.095.380 | $ 75,88 |
| 2026-08-09 | $ 1.727.073.280 | $ 272.998.043 | $ 76,23 |
| 2026-08-08 | $ 1.681.963.317 | $ 316.765.967 | $ 75,91 |
| 2026-08-07 | $ 1.650.505.918 | $ 284.361.993 | $ 73,58 |
| 2026-08-06 | $ 1.683.832.007 | $ 296.854.696 | $ 72,63 |
| 2026-08-05 | $ 1.676.081.359 | $ 352.854.052 | $ 74,01 |
| 2026-08-04 | $ 1.672.249.774 | $ 375.721.298 | $ 73,68 |
| 2026-08-03 | $ 1.673.994.572 | $ 230.683.061 | $ 73,46 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
