Wrapped TAO Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 26.728.427 | $ 775.967 | N/A |
| 2026-11-09 | $ 25.816.615 | $ 704.742 | $ 224,89 |
| 2026-11-08 | $ 26.452.266 | $ 161.959 | $ 217,05 |
| 2026-11-07 | $ 26.498.641 | $ 898.229 | $ 222,44 |
| 2026-11-06 | $ 25.428.731 | $ 1.115.335 | $ 222,86 |
| 2026-11-05 | $ 28.240.416 | $ 941.723 | $ 213,47 |
| 2026-11-04 | $ 27.060.615 | $ 757.669 | $ 236,71 |
| 2026-11-03 | $ 26.578.657 | $ 757.371 | $ 226,85 |
| 2026-11-02 | $ 27.523.685 | $ 553.939 | $ 224,31 |
| 2026-11-01 | $ 28.034.251 | $ 273.378 | $ 232,02 |
| 2026-10-31 | $ 28.232.723 | $ 1.561.569 | $ 236,90 |
| 2026-10-30 | $ 27.339.290 | $ 4.003.038 | $ 238,54 |
| 2026-10-29 | $ 30.494.630 | $ 673.317 | $ 231,62 |
| 2026-10-28 | $ 30.203.957 | $ 319.721 | $ 257,89 |
| 2026-10-27 | $ 29.604.409 | $ 312.798 | $ 255,00 |
| 2026-10-26 | $ 29.832.300 | $ 293.027 | $ 249,93 |
| 2026-10-25 | $ 29.781.757 | $ 486.395 | $ 252,69 |
| 2026-10-24 | $ 29.799.798 | $ 431.132 | $ 252,30 |
| 2026-10-23 | $ 29.915.235 | $ 499.807 | $ 255,95 |
| 2026-10-22 | $ 31.679.476 | $ 655.097 | $ 257,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
