Wrapped Tron Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-14 | $ 1.375.006.433 | $ 43.659.858 | N/A |
| 2026-08-13 | $ 1.380.171.651 | $ 29.439.654 | $ 0,331295 |
| 2026-08-12 | $ 1.391.484.536 | $ 45.185.635 | $ 0,333292 |
| 2026-08-11 | $ 1.379.607.643 | $ 1.378,18 | $ 0,335772 |
| 2026-08-10 | $ 1.368.769.371 | $ 17.739.230 | $ 0,331118 |
| 2026-08-09 | $ 1.375.261.868 | $ 28.129.611 | $ 0,327960 |
| 2026-08-08 | $ 1.363.865.202 | $ 30.305.614 | $ 0,329336 |
| 2026-08-07 | $ 1.364.650.001 | $ 35.612.135 | $ 0,326089 |
| 2026-08-06 | $ 1.376.678.839 | $ 25.338.828 | $ 0,326113 |
| 2026-08-05 | $ 1.377.292.790 | $ 115,91 | $ 0,329138 |
| 2026-08-04 | $ 1.374.620.104 | $ 30.214.942 | $ 0,329521 |
| 2026-08-03 | $ 1.364.821.649 | $ 20.541.496 | $ 0,329025 |
| 2026-08-02 | $ 1.375.883.667 | $ 27.395.984 | $ 0,326105 |
| 2026-08-01 | $ 1.362.118.447 | $ 1.758,86 | $ 0,328881 |
| 2026-07-31 | $ 1.374.788.820 | $ 30.246.500 | $ 0,325328 |
| 2026-07-30 | $ 1.357.014.867 | $ 20.723.470 | $ 0,329252 |
| 2026-07-29 | $ 1.360.997.181 | $ 39.829.891 | $ 0,323839 |
| 2026-07-28 | $ 1.357.946.470 | $ 28.007.635 | $ 0,324322 |
| 2026-07-27 | $ 1.386.686.900 | $ 15.372.082 | $ 0,324874 |
| 2026-07-26 | $ 1.380.243.949 | $ 29.090.981 | $ 0,333173 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
