Wrapped XRP (Universal) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 1.962.158 | $ 3.870,15 | N/A |
| 2026-07-09 | $ 1.940.818 | $ 1.988,81 | $ 1,095 |
| 2026-07-08 | $ 1.933.640 | $ 4.327,42 | $ 1,091 |
| 2026-07-07 | $ 1.974.211 | $ 23.994 | $ 1,11 |
| 2026-07-06 | $ 2.039.300 | $ 9.282,99 | $ 1,15 |
| 2026-07-05 | $ 2.036.779 | $ 9.545,18 | $ 1,15 |
| 2026-07-04 | $ 2.048.071 | $ 92.928 | $ 1,16 |
| 2026-07-03 | $ 2.009.265 | $ 23.460 | $ 1,13 |
| 2026-07-02 | $ 1.917.471 | $ 72.830 | $ 1,082 |
| 2026-07-01 | $ 1.854.785 | $ 5.715,20 | $ 1,052 |
| 2026-06-30 | $ 1.831.542 | $ 19.602,46 | $ 1,040 |
| 2026-06-29 | $ 1.873.015 | $ 4.556,67 | $ 1,064 |
| 2026-06-28 | $ 1.843.030 | $ 5.182,91 | $ 1,047 |
| 2026-06-27 | $ 1.840.231 | $ 23.566 | $ 1,045 |
| 2026-06-26 | $ 1.841.937 | $ 7.745,18 | $ 1,046 |
| 2026-06-25 | $ 1.835.637 | $ 65.943 | $ 1,042 |
| 2026-06-24 | $ 1.890.921 | $ 104.571 | $ 1,074 |
| 2026-06-23 | $ 1.951.438 | $ 51.746 | $ 1,11 |
| 2026-06-22 | $ 1.996.070 | $ 32.022 | $ 1,13 |
| 2026-06-21 | $ 1.977.916 | $ 18.776,18 | $ 1,12 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
