X Empire Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 172.533 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 151.900 | $ 0,00000995 |
| 2026-07-20 | $ 0,000000000000000000 | $ 163.334 | $ 0,00000995 |
| 2026-07-19 | $ 0,000000000000000000 | $ 161.183 | $ 0,00000978 |
| 2026-07-18 | $ 0,000000000000000000 | $ 153.403 | $ 0,00000980 |
| 2026-07-17 | $ 0,000000000000000000 | $ 159.650 | $ 0,00000982 |
| 2026-07-16 | $ 0,000000000000000000 | $ 160.867 | $ 0,00001005 |
| 2026-07-15 | $ 0,000000000000000000 | $ 161.213 | $ 0,00001000 |
| 2026-07-14 | $ 0,000000000000000000 | $ 156.665 | $ 0,00001037 |
| 2026-07-13 | $ 0,000000000000000000 | $ 123.988 | $ 0,00001015 |
| 2026-07-12 | $ 0,000000000000000000 | $ 155.449 | $ 0,00001059 |
| 2026-07-11 | $ 0,000000000000000000 | $ 150.230 | $ 0,00001054 |
| 2026-07-10 | $ 0,000000000000000000 | $ 158.058 | $ 0,00001049 |
| 2026-07-09 | $ 0,000000000000000000 | $ 181.979 | $ 0,00001046 |
| 2026-07-08 | $ 0,000000000000000000 | $ 207.118 | $ 0,00001042 |
| 2026-07-07 | $ 0,000000000000000000 | $ 204.745 | $ 0,00001080 |
| 2026-07-06 | $ 0,000000000000000000 | $ 206.643 | $ 0,00001165 |
| 2026-07-05 | $ 0,000000000000000000 | $ 345.765 | $ 0,00001158 |
| 2026-07-04 | $ 0,000000000000000000 | $ 183.804 | $ 0,00001197 |
| 2026-07-03 | $ 0,000000000000000000 | $ 199.050 | $ 0,00001090 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
