x Layer Bridged WETH (x Layer) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-13 | $ 1.487.554 | $ 509,93 | $ 1.810,83 |
| 2026-07-10 | $ 1.476.750 | $ 1,39 | $ 1.797,70 |
| 2026-07-09 | $ 1.430.958 | $ 470,54 | $ 1.741,95 |
| 2026-07-08 | $ 1.421.710 | $ 0,966196 | $ 1.730,70 |
| 2026-07-07 | $ 1.464.534 | $ 2,23 | $ 1.782,83 |
| 2026-07-06 | $ 1.477.487 | $ 1,35 | $ 1.798,60 |
| 2026-07-05 | $ 1.459.997 | $ 1,77 | $ 1.777,31 |
| 2026-07-04 | $ 1.473.492 | $ 2,37 | $ 1.793,73 |
| 2026-07-03 | $ 1.427.796 | $ 1,65 | $ 1.738,10 |
| 2026-07-02 | $ 1.392.696 | $ 1,98 | $ 1.695,41 |
| 2026-07-01 | $ 1.333.772 | $ 1,39 | $ 1.623,68 |
| 2026-06-30 | $ 1.290.366 | $ 1.121,79 | $ 1.570,84 |
| 2026-06-29 | $ 1.323.556 | $ 1.040,79 | $ 1.611,25 |
| 2026-06-28 | $ 1.290.696 | $ 1.017,29 | $ 1.571,24 |
| 2026-06-27 | $ 1.291.041 | $ 1.081,29 | $ 1.571,66 |
| 2026-06-26 | $ 1.289.823 | $ 0,989120 | $ 1.570,18 |
| 2026-06-25 | $ 1.294.667 | $ 458,28 | $ 1.576,21 |
| 2026-06-24 | $ 1.315.849 | $ 354,44 | $ 1.602,01 |
| 2026-06-23 | $ 1.357.031 | $ 271,44 | $ 1.652,15 |
| 2026-06-22 | $ 1.417.768 | $ 1.135,78 | $ 1.726,09 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
