Xelis Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 1.590.945 | $ 10.128,02 | N/A |
| 2026-06-28 | $ 1.493.995 | $ 9.411,55 | $ 0,287091 |
| 2026-06-27 | $ 1.605.782 | $ 18.038,19 | $ 0,267181 |
| 2026-06-26 | $ 1.512.231 | $ 15.702,96 | $ 0,290387 |
| 2026-06-25 | $ 1.486.064 | $ 26.146 | $ 0,273775 |
| 2026-06-24 | $ 1.624.191 | $ 16.794,87 | $ 0,269304 |
| 2026-06-23 | $ 1.641.289 | $ 11.382,78 | $ 0,281663 |
| 2026-06-22 | $ 1.673.117 | $ 7.915,37 | $ 0,298089 |
| 2026-06-21 | $ 1.672.255 | $ 11.406,62 | $ 0,304202 |
| 2026-06-20 | $ 1.659.054 | $ 19.261,38 | $ 0,304370 |
| 2026-06-19 | $ 1.685.330 | $ 12.678,77 | $ 0,302296 |
| 2026-06-18 | $ 1.712.169 | $ 20.358 | $ 0,307393 |
| 2026-06-17 | $ 1.839.632 | $ 13.091,94 | $ 0,312646 |
| 2026-06-16 | $ 1.880.929 | $ 15.177,17 | $ 0,336286 |
| 2026-06-15 | $ 1.770.593 | $ 11.933,36 | $ 0,343954 |
| 2026-06-14 | $ 1.840.677 | $ 5.882,88 | $ 0,324366 |
| 2026-06-13 | $ 1.858.433 | $ 7.860,98 | $ 0,337559 |
| 2026-06-12 | $ 1.886.181 | $ 7.598,79 | $ 0,341201 |
| 2026-06-11 | $ 1.834.783 | $ 9.021,55 | $ 0,346658 |
| 2026-06-10 | $ 1.827.547 | $ 11.611,16 | $ 0,337597 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
