xHYPE Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 9.046.057 | $ 58,05 | N/A |
| 2026-11-08 | $ 9.180.519 | $ 14,93 | $ 1,052 |
| 2026-11-07 | $ 9.212.489 | $ 52,46 | $ 1,061 |
| 2026-11-06 | $ 9.091.146 | $ 3.494,69 | $ 1,065 |
| 2026-11-05 | $ 9.112.250 | $ 122,65 | $ 1,059 |
| 2026-11-04 | $ 9.113.915 | $ 121,77 | $ 1,062 |
| 2026-11-03 | $ 9.079.554 | $ 105,47 | $ 1,062 |
| 2026-11-02 | $ 9.143.918 | $ 152,66 | $ 1,058 |
| 2026-11-01 | $ 9.145.715 | $ 1.758,80 | $ 1,061 |
| 2026-10-31 | $ 9.128.267 | $ 1.215,26 | $ 1,061 |
| 2026-10-30 | $ 9.093.788 | $ 216,82 | $ 1,060 |
| 2026-10-29 | $ 8.664.118 | $ 23,14 | $ 1,053 |
| 2026-10-28 | $ 8.800.363 | $ 24,85 | $ 1,073 |
| 2026-10-27 | $ 8.689.382 | $ 40,57 | $ 1,090 |
| 2026-10-26 | $ 8.568.693 | $ 16,02 | $ 1,072 |
| 2026-10-25 | $ 8.594.862 | $ 543,17 | $ 1,057 |
| 2026-10-24 | $ 8.556.221 | $ 67,22 | $ 1,060 |
| 2026-10-23 | $ 8.568.341 | $ 63,64 | $ 1,056 |
| 2026-10-22 | $ 8.614.904 | $ 30,97 | $ 1,057 |
| 2026-10-21 | $ 8.593.444 | $ 14.005,71 | $ 1,065 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
