xReserve Bridged USDC (Canton) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-20 | $ 3.280.603 | $ 22.512.160 | N/A |
| 2026-10-19 | $ 3.280.347 | $ 19.817.649 | $ 0,999911 |
| 2026-10-18 | $ 3.280.260 | $ 19.377.649 | $ 0,999834 |
| 2026-10-17 | $ 3.280.677 | $ 20.564.580 | $ 0,999807 |
| 2026-10-16 | $ 3.279.588 | $ 25.346.569 | $ 0,999934 |
| 2026-10-15 | $ 3.279.993 | $ 26.253.530 | $ 0,999602 |
| 2026-10-14 | $ 3.280.362 | $ 30.329.290 | $ 0,999726 |
| 2026-10-13 | $ 3.279.954 | $ 31.702.330 | $ 0,999838 |
| 2026-10-12 | $ 3.279.816 | $ 29.075.175 | $ 0,999714 |
| 2026-10-11 | $ 3.279.996 | $ 25.206.752 | $ 0,999672 |
| 2026-10-10 | $ 3.279.971 | $ 22.851.635 | $ 0,999727 |
| 2026-10-09 | $ 3.279.653 | $ 26.338.785 | $ 0,999719 |
| 2026-10-08 | $ 3.279.897 | $ 33.815.246 | $ 0,999622 |
| 2026-10-07 | $ 3.280.604 | $ 36.083.452 | $ 0,999696 |
| 2026-10-06 | $ 3.280.878 | $ 38.315.900 | $ 0,999912 |
| 2026-10-05 | $ 3.280.740 | $ 35.344.679 | $ 0,999995 |
| 2026-10-04 | $ 3.280.802 | $ 24.908.912 | $ 0,999953 |
| 2026-10-03 | $ 3.280.810 | $ 19.534.368 | $ 0,999972 |
| 2026-10-02 | $ 3.280.596 | $ 20.225.251 | $ 0,999975 |
| 2026-10-01 | $ 3.280.189 | $ 29.179.558 | $ 0,999910 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
