XSGD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-17 | $ 11.951.594 | $ 468.626 | N/A |
| 2026-07-16 | $ 11.959.974 | $ 429.997 | $ 0,774627 |
| 2026-07-15 | $ 11.964.709 | $ 481.000 | $ 0,774934 |
| 2026-07-14 | $ 11.956.720 | $ 534.285 | $ 0,774417 |
| 2026-07-13 | $ 11.852.312 | $ 505.870 | $ 0,771751 |
| 2026-07-12 | $ 11.875.569 | $ 274.665 | $ 0,773265 |
| 2026-07-11 | $ 11.881.291 | $ 122.415 | $ 0,773638 |
| 2026-07-10 | $ 11.810.014 | $ 554.580 | $ 0,773643 |
| 2026-07-09 | $ 11.940.797 | $ 954.560 | $ 0,772664 |
| 2026-07-08 | $ 11.912.526 | $ 529.921 | $ 0,773074 |
| 2026-07-07 | $ 11.768.681 | $ 332.995 | $ 0,773783 |
| 2026-07-06 | $ 11.685.235 | $ 393.776 | $ 0,773381 |
| 2026-07-05 | $ 11.696.564 | $ 309.639 | $ 0,774131 |
| 2026-07-04 | $ 11.695.823 | $ 216.206 | $ 0,774082 |
| 2026-07-03 | $ 11.694.325 | $ 402.640 | $ 0,773983 |
| 2026-07-02 | $ 11.695.513 | $ 837.275 | $ 0,774061 |
| 2026-07-01 | $ 11.632.726 | $ 1.011.129 | $ 0,771182 |
| 2026-06-30 | $ 11.947.548 | $ 411.143 | $ 0,772012 |
| 2026-06-29 | $ 11.933.066 | $ 1.777.198 | $ 0,771077 |
| 2026-06-28 | $ 11.849.392 | $ 283.142 | $ 0,771754 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
