XT.com Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-25 | $ 29.065.115 | $ 6.381.230 | N/A |
| 2026-10-24 | $ 29.228.450 | $ 6.757.356 | $ 4,81 |
| 2026-10-23 | $ 29.264.115 | $ 9.408.824 | $ 4,83 |
| 2026-10-22 | $ 30.261.357 | $ 9.308.433 | $ 4,84 |
| 2026-10-21 | $ 29.976.537 | $ 7.694.942 | $ 5,01 |
| 2026-10-20 | $ 29.557.849 | $ 6.563.843 | $ 4,96 |
| 2026-10-19 | $ 29.452.043 | $ 5.736.244 | $ 4,89 |
| 2026-10-18 | $ 29.333.112 | $ 4.285.288 | $ 4,87 |
| 2026-10-17 | $ 29.560.817 | $ 8.075.370 | $ 4,85 |
| 2026-10-16 | $ 29.773.774 | $ 12.411.180 | $ 4,89 |
| 2026-10-15 | $ 29.743.703 | $ 9.565.225 | $ 4,92 |
| 2026-10-14 | $ 30.375.123 | $ 8.721.972 | $ 4,92 |
| 2026-10-13 | $ 29.923.830 | $ 8.466.601 | $ 5,02 |
| 2026-10-12 | $ 30.958.527 | $ 5.244.066 | $ 4,95 |
| 2026-10-11 | $ 30.693.273 | $ 4.562.150 | $ 5,12 |
| 2026-10-10 | $ 30.457.619 | $ 6.760.822 | $ 5,08 |
| 2026-10-09 | $ 30.252.778 | $ 13.002.733 | $ 5,04 |
| 2026-10-08 | $ 31.427.675 | $ 12.077.093 | $ 5,00 |
| 2026-10-07 | $ 32.432.972 | $ 7.965.804 | $ 5,20 |
| 2026-10-06 | $ 32.229.255 | $ 9.773.567 | $ 5,36 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
