XUSD (BabelFish) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-29 | $ 0,000000000000000000 | $ 5.731,03 | N/A |
| 2026-09-28 | $ 0,000000000000000000 | $ 9.203,74 | $ 0,977166 |
| 2026-09-27 | $ 0,000000000000000000 | $ 53,01 | $ 1,004 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.853,36 | $ 0,996133 |
| 2026-09-25 | $ 0,000000000000000000 | $ 6.914,13 | $ 0,990728 |
| 2026-09-24 | $ 0,000000000000000000 | $ 13.425,81 | $ 0,992511 |
| 2026-09-23 | $ 0,000000000000000000 | $ 16.740,08 | $ 0,996785 |
| 2026-09-22 | $ 0,000000000000000000 | $ 121.648 | $ 0,974615 |
| 2026-09-21 | $ 0,000000000000000000 | $ 1.022,03 | $ 0,998988 |
| 2026-09-20 | $ 0,000000000000000000 | $ 116.003 | $ 1,000 |
| 2026-09-19 | $ 0,000000000000000000 | $ 106.796 | $ 1,007 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4.664,52 | $ 1,011 |
| 2026-09-17 | $ 0,000000000000000000 | $ 10.309,37 | $ 0,979063 |
| 2026-09-16 | $ 0,000000000000000000 | $ 48.256 | $ 0,986343 |
| 2026-09-15 | $ 0,000000000000000000 | $ 8.069,54 | $ 0,991408 |
| 2026-09-14 | $ 0,000000000000000000 | $ 13.209,53 | $ 0,983730 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1.339,03 | $ 0,986585 |
| 2026-09-12 | $ 0,000000000000000000 | $ 20.176 | $ 0,986627 |
| 2026-09-11 | $ 0,000000000000000000 | $ 6.366,26 | $ 0,984567 |
| 2026-09-10 | $ 0,000000000000000000 | $ 11.683,74 | $ 0,977920 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
