yearn.finance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-07 | $ 78.605.444 | $ 39.978.760 | N/A |
| 2026-07-06 | $ 96.641.767 | $ 76.911.373 | $ 2.698,29 |
| 2026-07-05 | $ 67.048.264 | $ 3.506.185 | $ 1.872,02 |
| 2026-07-04 | $ 65.885.936 | $ 3.764.513 | $ 1.839,57 |
| 2026-07-03 | $ 65.760.167 | $ 4.147.387 | $ 1.836,06 |
| 2026-07-02 | $ 63.504.610 | $ 4.684.292 | $ 1.773,08 |
| 2026-07-01 | $ 62.521.656 | $ 5.293.044 | $ 1.745,64 |
| 2026-06-30 | $ 58.114.174 | $ 4.055.369 | $ 1.622,58 |
| 2026-06-29 | $ 58.843.430 | $ 3.839.650 | $ 1.642,94 |
| 2026-06-28 | $ 58.418.288 | $ 3.856.069 | $ 1.631,07 |
| 2026-06-27 | $ 58.845.638 | $ 3.839.727 | $ 1.643,00 |
| 2026-06-26 | $ 59.920.578 | $ 4.576.553 | $ 1.673,01 |
| 2026-06-25 | $ 58.880.485 | $ 4.744.420 | $ 1.643,97 |
| 2026-06-24 | $ 61.104.293 | $ 5.298.130 | $ 1.706,06 |
| 2026-06-23 | $ 62.564.416 | $ 4.541.537 | $ 1.746,83 |
| 2026-06-22 | $ 64.663.243 | $ 4.227.476 | $ 1.805,43 |
| 2026-06-21 | $ 64.105.059 | $ 4.337.942 | $ 1.789,85 |
| 2026-06-20 | $ 66.183.878 | $ 3.973.275 | $ 1.847,89 |
| 2026-06-19 | $ 66.458.489 | $ 4.136.054 | $ 1.855,56 |
| 2026-06-18 | $ 66.569.264 | $ 5.378.468 | $ 1.858,65 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
