yearn.finance Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-22 | $ 82.384.506 | $ 17.013.515 | N/A |
| 2026-08-21 | $ 78.505.836 | $ 11.482.747 | $ 2.286,18 |
| 2026-08-20 | $ 75.148.643 | $ 9.095.117 | $ 2.178,54 |
| 2026-08-19 | $ 70.443.635 | $ 6.712.894 | $ 2.085,38 |
| 2026-08-18 | $ 70.119.775 | $ 4.851.682 | $ 1.954,82 |
| 2026-08-17 | $ 69.787.547 | $ 5.000.606 | $ 1.945,83 |
| 2026-08-16 | $ 70.122.351 | $ 6.487.213 | $ 1.936,61 |
| 2026-08-15 | $ 69.466.240 | $ 4.830.879 | $ 1.945,90 |
| 2026-08-14 | $ 69.382.494 | $ 4.928.765 | $ 1.927,69 |
| 2026-08-13 | $ 70.072.024 | $ 5.557.240 | $ 1.925,37 |
| 2026-08-12 | $ 70.386.926 | $ 6.081.218 | $ 1.944,50 |
| 2026-08-11 | $ 72.276.465 | $ 5.714.973 | $ 1.953,24 |
| 2026-08-10 | $ 73.685.534 | $ 5.740.411 | $ 2.005,68 |
| 2026-08-09 | $ 75.051.798 | $ 5.595.617 | $ 2.044,78 |
| 2026-08-08 | $ 74.623.936 | $ 5.626.322 | $ 2.082,69 |
| 2026-08-07 | $ 74.902.959 | $ 5.176.117 | $ 2.070,82 |
| 2026-08-06 | $ 75.216.109 | $ 4.810.784 | $ 2.078,56 |
| 2026-08-05 | $ 76.029.371 | $ 5.822.201 | $ 2.087,25 |
| 2026-08-04 | $ 76.633.291 | $ 5.464.375 | $ 2.109,82 |
| 2026-08-03 | $ 75.772.555 | $ 6.217.403 | $ 2.126,58 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
