Yei Finance Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 27.272.361 | $ 6.706.436 | N/A |
| 2026-07-13 | $ 29.253.320 | $ 8.956.565 | $ 0,226594 |
| 2026-07-12 | $ 34.481.762 | $ 1.775.029 | $ 0,267093 |
| 2026-07-11 | $ 33.505.496 | $ 2.542.007 | $ 0,259531 |
| 2026-07-10 | $ 26.343.617 | $ 6.258.765 | $ 0,204056 |
| 2026-07-09 | $ 24.913.646 | $ 7.533.494 | $ 0,192979 |
| 2026-07-08 | $ 24.283.507 | $ 2.586.552 | $ 0,188098 |
| 2026-07-07 | $ 25.922.893 | $ 15.708.879 | $ 0,200797 |
| 2026-07-06 | $ 19.035.270 | $ 3.904.200 | $ 0,147446 |
| 2026-07-05 | $ 18.022.257 | $ 3.420.882 | $ 0,139599 |
| 2026-07-04 | $ 19.446.818 | $ 5.827.073 | $ 0,150634 |
| 2026-07-03 | $ 17.699.639 | $ 5.817.577 | $ 0,137100 |
| 2026-07-02 | $ 17.042.976 | $ 1.197.739 | $ 0,132014 |
| 2026-07-01 | $ 17.378.079 | $ 1.414.492 | $ 0,134609 |
| 2026-06-30 | $ 20.321.340 | $ 11.324.363 | $ 0,157408 |
| 2026-06-29 | $ 17.080.114 | $ 5.412.369 | $ 0,132301 |
| 2026-06-28 | $ 18.841.470 | $ 16.015.628 | $ 0,145945 |
| 2026-06-27 | $ 19.544.308 | $ 10.379.595 | $ 0,151389 |
| 2026-06-26 | $ 26.862.001 | $ 5.316.551 | $ 0,208071 |
| 2026-06-25 | $ 27.236.258 | $ 14.312.961 | $ 0,210970 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
